Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TRAVA.FINANCE TRAVA | US$0,00002320 | 0,42% | 7,90% | US$104.627 | US$6.524,19 | 4.509.085.441 TRAVA |
| 2902 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2903 |  MBD Financials MBD | US$0,000004020 | -6,76% | 13,73% | US$104.244 | US$42.793,55 | 25.940.635.420 MBD |
| 2904 |  Elon Trump Fart ETF500 | US$0,0001035 | -0,38% | 3,15% | US$103.459 | US$431,59 | 999.961.167 ETF500 |
| 2905 |  Acquire.Fi ACQ | US$0,0006442 | -5,92% | 1,08% | US$103.437 | US$1.282,22 | 160.567.095 ACQ |
| 2906 |  BIG BIG | US$0,0001030 | 4,03% | 1,96% | US$103.013 | US$53.764,81 | 1.000.000.000 BIG |
| 2907 |  SAITAMA INU SAITAMA | US$0,0001172 | -2,91% | 34,64% | US$102.840 | - | 877.691.270 SAITAMA |
| 2908 |  GALAXIS Token GALAXIS | US$0,00002780 | 2,82% | -3,82% | US$102.679 | US$97,65 | 3.693.648.072 GALAXIS |
| 2909 |  Oggy Inu (BSC) OGGY | - | 1,14% | 2,28% | US$102.577 | - | 108.125.205.623.924.992 OGGY |
| 2910 |  Pacu Jalur BOATKID | US$0,0001025 | -2,39% | 17,49% | US$102.543 | - | 1.000.000.000 BOATKID |
| 2911 |  Caterpillar Tokenized Stock (Ondo) CATon | US$803,87 | 0,90% | 1,26% | US$101.025 | US$771.686 | 126 CATon |
| 2912 |  Gekko AI GEKKO | US$0,0001021 | -0,55% | -4,96% | US$102.076 | US$308,83 | 1.000.000.000 GEKKO |
| 2913 |  Vestate VES | US$0,0007051 | 0,28% | 1,00% | US$101.324 | US$2.820,10 | 143.700.000 VES |
| 2914 |  Coin (reservebankapp.com) COINS | US$0,0001010 | -1,05% | 0,63% | US$101.040 | - | 1.000.000.000 COINS |
| 2915 |  Pesto the Baby King Penguin PESTO | US$0,0001010 | -2,44% | 13,21% | US$101.011 | - | 1.000.000.000 PESTO |
| 2916 |  Altcoin ALT | US$0,0001119 | 1,49% | 32,33% | US$100.704 | - | 899.822.938 ALT |
| 2917 |  Eliza (ai16zeliza) ELIZA | US$0,0001045 | -2,41% | 10,13% | US$100.451 | - | 961.051.957 ELIZA |
| 2918 |  Cheems CHEEMS | - | -3,76% | 78,84% | US$100.134 | US$18.226,52 | 420.690.000.000.000 CHEEMS |
| 2919 |  Aki Network AKI | US$0,00005001 | 2,03% | -9,10% | US$100.016 | US$236.779 | 2.000.000.000 AKI |
| 2920 |  Memhash MEMHASH | US$0,0001172 | -0,16% | -9,80% | US$98.854 | - | 843.392.248 MEMHASH |
| 2921 |  YAY Network YAY | US$0,0001435 | -0,32% | -12,29% | US$98.701 | - | 687.746.250 YAY |
| 2922 |  The First Youtube Cat PAJAMAS | US$0,0001001 | -0,25% | 1,38% | US$98.044 | - | 979.915.057 PAJAMAS |
| 2923 |  Janet JANET | US$0,00009800 | -7,25% | 7,12% | US$97.999 | US$848,59 | 1.000.000.000 JANET |
| 2924 |  Meme Alliance MMA | US$0,001111 | -0,70% | -1,30% | US$97.205 | US$2,91 | 87.457.849 MMA |
| 2925 |  Xpanse HZN | US$0,0008039 | 1,18% | 2,96% | US$97.030 | - | 120.707.110 HZN |
| 2926 |  Empire of Sight SIGHT | US$0,0003678 | -50,87% | 19,47% | US$96.418 | US$31.967,19 | 262.160.000 SIGHT |
| 2927 |  Lou LOU | US$0,00009681 | -0,18% | -4,99% | US$96.808 | US$64,01 | 999.947.666 LOU |
| 2928 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,12 | -1,52% | -0,74% | US$96.561 | US$88.168,57 | 1.060 NEEon |
| 2929 |  Hedget HGET | US$0,05496 | -0,42% | 0,92% | US$96.262 | US$34.175,40 | 1.751.448 HGET |
| 2930 |  Solrise Finance SLRS | US$0,0006127 | 18,79% | 32,67% | US$96.263 | US$1.493,25 | 157.111.401 SLRS |
| 2931 |  LAMBO LAMBO | US$0,000009610 | 0,39% | -1,08% | US$96.086 | - | 10.000.000.000 LAMBO |
| 2932 |  AIT Protocol AIT | US$0,0003236 | 0,38% | 9,66% | US$95.865 | - | 296.265.799 AIT |
| 2933 |  Nubila Network NB | US$0,0005118 | 11,24% | 11,81% | US$94.179 | US$22.650,80 | 184.000.000 NB |
| 2934 |  Bitcoin AI BTC | US$0,004554 | 6,12% | -15,54% | US$95.554 | US$717,96 | 20.982.018 BTC |
| 2935 |  Polly Penguin POLLY | US$0,00009638 | -14,57% | -31,24% | US$96.376 | US$4.105,27 | 999.973.438 POLLY |
| 2936 |  Cryowar CWAR | US$0,0003659 | -0,72% | -7,51% | US$95.131 | US$593,15 | 260.000.000 CWAR |
| 2937 |  Helmet.insure HELMET | US$0,002199 | 1,32% | 2,10% | US$95.120 | - | 43.246.573 HELMET |
| 2938 |  henlo HENLO | - | 2,04% | -1,96% | US$95.059 | - | 199.500.000.000.000 HENLO |
| 2939 |  Lyra LYRA | US$0,0001636 | -2,08% | -0,09% | US$95.013 | US$2,45 | 580.900.604 LYRA |
| 2940 |  Lemmy The Bat LBAI | US$0,000001370 | 0,50% | -8,32% | US$94.577 | US$124.614 | 69.000.000.000 LBAI |
| 2941 |  The Game Company GMRT | US$0,0002789 | -1,38% | -98,71% | US$93.451 | US$1.604,36 | 335.100.040 GMRT |
| 2942 |  Blendr Network BLENDR | US$0,002314 | 0,00% | 9,37% | US$92.706 | - | 40.057.909 BLENDR |
| 2943 |  dog with apple in mouth APPLE | US$0,00009256 | -6,30% | -7,20% | US$92.553 | US$81.725,65 | 999.979.085 APPLE |
| 2944 |  Venus Reward Token VRT | US$0,000004210 | 0,10% | 1,82% | US$92.537 | - | 21.999.981.080 VRT |
| 2945 |  Scotty Beam SCOTTY | US$0,0002004 | 0,40% | 3,29% | US$92.332 | US$1.795,90 | 460.665.809 SCOTTY |
| 2946 |  Workloop AI LOOP | US$0,002550 | -0,44% | -4,47% | US$92.196 | - | 36.154.769 LOOP |
| 2947 |  Draggy DRAGGY | - | -8,57% | 43,11% | US$92.054 | - | 404.488.535.474.474 DRAGGY |
| 2948 |  BeFi Labs BEFI | US$0,001182 | -1,06% | 0,95% | US$91.792 | US$3.998,75 | 77.644.648 BEFI |
| 2949 |  littlemanyu MANYU | US$0,00009170 | -1,29% | 8,44% | US$91.637 | - | 999.317.907 MANYU |
| 2950 |  Silly Dragon SILLY | US$0,00009076 | -6,12% | 1,21% | US$90.756 | - | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.