Kripto: 40.193 Bursa: 988 Kapitalisasi Pasar: Rp 42.008 Triliun Volume 24j: Rp 1.569 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/04/2026

Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3051StakeCubeCoin StakeCubeCoin SCCUS$0,0041152,78%-3,04%US$68.520US$323,3416.652.271 SCC
3052Pullix Pullix PLXUS$0,00080600,00%2,86%US$68.081-84.468.118 PLX
3053Qpay Qpay QPAYUS$0,00006792-2,82%13,21%US$67.919-1.000.000.000 QPAY
3054XOCIETY XOCIETY XOUS$0,00008972-0,36%-23,45%US$67.287US$67.094,41750.000.000 XO
3055Databot Databot DATAUS$0,000072570,00%7,78%US$66.465-915.839.857 DATA
3056Vulcan Forged (LAVA) Vulcan Forged (LAVA) LAVAUS$0,00027010,01%-84,48%US$66.405-245.895.290 LAVA
3057Striker League Striker League MBSUS$0,0001061-21,15%-96,80%US$66.341US$117,60625.437.750 MBS
3058Sato The Dog Sato The Dog SATOUS$0,0000001600-4,58%-3,90%US$66.042-420.690.000.000 SATO
3059$AUTISM $AUTISM autismUS$0,00006881-2,89%-4,08%US$65.306-949.013.720 autism
3060Artisse Artisse CATHEONUS$0,00006831-1,18%-4,75%US$66.159US$2.505,69968.534.281 CATHEON
3061Gold Reserve Gold Reserve GORUS$0,0001645-13,01%-24,07%US$64.941US$1.628,93394.782.767 GOR
3062OneFinity OneFinity ONEUS$0,01484-1,86%0,45%US$64.857US$2,744.371.636 ONE
3063Lossless Lossless LSSUS$0,0011631,28%0,02%US$64.633-55.572.672 LSS
3064Thorstarter Thorstarter XRUNEUS$0,000797014,04%11,95%US$64.307US$519,0680.689.454 XRUNE
3065ChainGuardians ChainGuardians CGGUS$0,0010400,48%1,98%US$63.936-61.478.209 CGG
3066PulsePad PulsePad PLSPADUS$0,00038556,50%-4,70%US$63.882US$1.229,61165.717.873 PLSPAD
3067AgriDex AgriDex AGRIUS$0,0002245-5,77%14,10%US$63.762US$237,47284.000.000 AGRI
3068Valentine Valentine VALENTINEUS$0,0000637312,39%91,48%US$63.727US$12.855,311.000.000.000 VALENTINE
3069Vulpe Finance Vulpe Finance VULPEFIUS$0,00094120,00%-6,31%US$63.653-67.629.255 VULPEFI
3070King DAG King DAG KDAGUS$0,001167-9,14%185,64%US$63.537-54.451.545 KDAG
3071Aimedis (new) Aimedis (new) AIMXUS$0,00019060,00%9,89%US$63.472-333.000.000 AIMX
3072Nyan Heroes Nyan Heroes NYANUS$0,0006269-4,01%10,32%US$63.347US$535,14101.045.769 NYAN
3073Sonic The Goat Sonic The Goat GOATUS$0,000000070000,00%-2,18%US$63.107-886.102.835.021 GOAT
3074Gravity Finance Gravity Finance GFIUS$0,0001788-0,43%0,14%US$62.994-352.267.212 GFI
3075Klaus Klaus KLAUSUS$0,000062850,73%-1,74%US$62.855-1.000.000.000 KLAUS
3076CryptoBlades CryptoBlades SKILLUS$0,078843,81%3,30%US$62.835-797.021 SKILL
3077Sapo Concho Sapo Concho CONCHOUS$0,000062442,89%-1,59%US$62.405US$10.021,16999.495.524 CONCHO
3078Top Hat Top Hat HATUS$0,000062580,73%-2,23%US$61.954-989.998.441 HAT
3079Elixir Games Elixir Games ELIXUS$0,0002518-1,29%-1,84%US$61.917-245.925.877 ELIX
3080Opium Opium OPIUMUS$0,01485-0,36%0,48%US$61.784US$44,164.161.204 OPIUM
3081BSX BSX BSXUS$0,00032425,36%22,45%US$61.426US$38,07189.477.711 BSX
3082Aimonica Brands Aimonica Brands AIMONICAUS$0,000061064,99%1,53%US$61.062-999.989.552 AIMONICA
3083Orion Money Orion Money ORIONUS$0,0006410-0,63%-2,26%US$60.900US$1.586,0595.000.673 ORION
3084BabyUnicorn BabyUnicorn BABYUUS$0,00006087-1,13%-9,91%US$60.863-999.899.473 BABYU
3085Binemon Binemon BINUS$0,00014471,48%5,11%US$60.292-416.778.746 BIN
3086Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,000060173,06%-5,89%US$60.158US$2.081,65999.874.290 LAUNCHCOIN
3087Defina Finance Defina Finance FINAUS$0,0006156-0,43%-0,47%US$60.155-97.712.962 FINA
3088Canxium Canxium CAUUS$0,048810,61%73,04%US$60.130US$18,141.231.980 CAU
3089Sylo Sylo SYLOUS$0,000005980-1,17%-5,94%US$59.803US$15,509.999.652.100 SYLO
3090Satoshi Island Satoshi Island STCUS$0,0044010,00%0,00%US$59.759-13.578.230 STC
3091KOBAN KOBAN KOBANUS$0,0001201-3,14%-7,44%US$59.589US$2.154,61496.001.943 KOBAN
3092Nebius Group Tokenized Stock (Ondo) Nebius Group Tokenized Stock (Ondo) NBISonUS$157,77-0,59%-2,20%US$59.506US$732.145377 NBISon
3093Bridge Mutual Bridge Mutual BMIUS$0,0009178-1,06%-22,16%US$59.380US$11,7364.697.071 BMI
3094Uranus (SOL) Uranus (SOL) ANUSUS$0,000007290-3,88%12,04%US$59.427-8.154.420.496 ANUS
30955ire 5ire 5IREUS$0,00004048-3,40%-34,31%US$59.295US$317,961.464.633.235 5IRE
3096Star AI Star AI MSTARUS$0,00009790-40,53%57,75%US$59.063US$18.651,17603.312.500 MSTAR
3097smiling dolphin smiling dolphin MIHARUUS$0,000058910,95%-3,41%US$58.901-999.888.497 MIHARU
3098Aster Inu Aster Inu ASTERINUUS$0,00005918-0,10%-3,75%US$58.590-989.999.900 ASTERINU
3099Dfyn Network Dfyn Network DFYNUS$0,00033870,25%0,58%US$58.211US$28,52171.878.615 DFYN
3100Mars Mars MARSUS$0,000058015,42%55,23%US$58.012-1.000.000.000 MARS

Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.

62/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/04/2026 - Halaman 62 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan