Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,90 | 0,88% | 3,59% | US$39.782 | US$594,07 | 3.651 UNGon |
| 3202 |  PolkaWar PWAR | US$0,0004761 | -0,02% | -0,01% | US$39.429 | US$2.532,20 | 82.822.168 PWAR |
| 3203 |  Nova Fox NFX | US$0,004193 | -1,30% | -3,00% | US$38.779 | - | 9.249.377 NFX |
| 3204 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$195,76 | -1,25% | 2,46% | US$38.654 | US$845.327 | 197 TMUSon |
| 3205 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3206 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003861 | 2,65% | 2,72% | US$38.607 | US$80.670,03 | 1.000.000.000 TAOCAT |
| 3207 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | -0,02% | -0,01% | US$38.603 | US$1.414,35 | 160.822.499 TGT |
| 3208 |  Step Finance STEP | US$0,0001723 | 2,43% | 8,37% | US$38.155 | US$511,02 | 221.408.395 STEP |
| 3209 |  Evan EVAN | US$0,00003813 | -1,13% | -9,10% | US$38.120 | US$71.294,54 | 999.823.336 EVAN |
| 3210 |  Mettalex MTLX | US$0,03388 | -0,52% | -1,46% | US$38.047 | - | 1.123.003 MTLX |
| 3211 |  CRT AI Network CRTAI | US$0,0001059 | 10,19% | 10,77% | US$37.378 | US$6.718,56 | 352.900.942 CRTAI |
| 3212 |  Doodipals DOODI | US$0,00004003 | 1,26% | 1,97% | US$37.076 | - | 926.123.837 DOODI |
| 3213 |  Holy coin HOLY | US$0,00003677 | -2,52% | -12,75% | US$36.766 | - | 999.959.950 HOLY |
| 3214 |  ASPO World ASPO | US$0,0004539 | 0,27% | 0,95% | US$36.286 | - | 79.936.866 ASPO |
| 3215 |  Eggdog EGG | US$0,00003822 | 3,25% | 6,46% | US$36.128 | - | 945.334.730 EGG |
| 3216 |  Mambo MAMBO | US$0,00000004000 | 2,99% | 6,84% | US$36.121 | - | 1.000.000.000.000 MAMBO |
| 3217 |  PixelRealm NFTB | US$0,00005221 | 58,24% | 4,11% | US$36.054 | - | 690.567.149 NFTB |
| 3218 |  HODL (hodl_bnbcto) HODL | US$0,00003601 | 0,90% | 5,24% | US$36.008 | - | 1.000.000.000 HODL |
| 3219 |  Triadmarkets TRIAD | US$0,0001807 | 0,00% | -1,29% | US$36.002 | - | 199.251.258 TRIAD |
| 3220 |  Pockemy PKM | US$0,00003588 | 3,51% | -8,01% | US$35.879 | - | 999.943.061 PKM |
| 3221 |  PHASMA PHASMA | US$0,000001450 | -7,60% | -17,79% | US$35.781 | US$92,51 | 24.669.800.000 PHASMA |
| 3222 |  FogSwap FOG | US$0,00003573 | -0,49% | -4,89% | US$35.734 | - | 1.000.000.000 FOG |
| 3223 |  MixMarvel MIX | US$0,000003660 | 5,69% | 49,07% | US$35.516 | US$2.800,68 | 9.710.000.000 MIX |
| 3224 |  2131KOBUSHIDE 21 | US$0,00003516 | 9,29% | 11,02% | US$35.159 | US$16.663,76 | 999.903.042 21 |
| 3225 |  MAXX AI MXM | US$0,0001048 | -2,57% | 1,39% | US$35.152 | - | 335.393.316 MXM |
| 3226 |  Monsterra (MSTR) MSTR | US$0,0003549 | 0,00% | -0,64% | US$35.028 | - | 98.700.000 MSTR |
| 3227 |  OpenVision VISION | US$0,00003493 | -3,64% | -0,12% | US$34.934 | - | 1.000.000.000 VISION |
| 3228 |  Home Depot Tokenized Stock (Ondo) HDon | US$345,84 | -1,47% | 0,45% | US$34.945 | US$146.541 | 101 HDon |
| 3229 |  Honeyland HXD | US$0,00008701 | -3,60% | 5,94% | US$34.844 | US$171,39 | 400.473.449 HXD |
| 3230 |  Rook ROOK | US$0,05617 | 0,36% | -13,57% | US$34.693 | US$4,79 | 617.636 ROOK |
| 3231 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | 0,57% | -33,22% | US$34.630 | - | 420.690.000.000 BABYNEIRO |
| 3232 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3233 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,97 | -3,80% | -4,58% | US$34.353 | US$5.112,58 | 982 FIGRon |
| 3234 |  Blocery BLY | US$0,00003424 | 21,03% | 35,80% | US$34.236 | US$170,29 | 999.999.996 BLY |
| 3235 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3236 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003403 | -1,18% | -1,25% | US$34.032 | - | 1.000.000.000 TDS |
| 3237 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$396,14 | 0,78% | -0,15% | US$33.704 | US$913.415 | 85 AMATon |
| 3238 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,15 | 3,35% | 1,05% | US$33.675 | US$1.561,28 | 634 BINCon |
| 3239 |  Elderglade ELDE | US$0,0001503 | 4,50% | 0,23% | US$33.651 | US$3.549,53 | 223.861.105 ELDE |
| 3240 |  Decubate DCB | US$0,00008850 | -0,61% | -0,81% | US$33.633 | US$1,09 | 380.028.488 DCB |
| 3241 |  Limitus LMT | US$0,00004029 | -0,01% | -6,76% | US$33.444 | US$58.680,33 | 830.139.203 LMT |
| 3242 |  CatSolHat SOLCAT | US$0,0005055 | -1,57% | 3,03% | US$33.440 | US$93,39 | 66.158.964 SOLCAT |
| 3243 |  Baby BNB BABYBNB | US$0,00006010 | -0,70% | -1,97% | US$33.346 | - | 554.838.710 BABYBNB |
| 3244 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$49,74 | 4,99% | 7,59% | US$33.313 | US$532,07 | 670 BNOon |
| 3245 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$28,19 | 2,27% | 19,40% | US$33.022 | US$683.876 | 1.171 LUNRon |
| 3246 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3247 |  KLA Tokenized Stock (Ondo) KLACon | US$1.790,18 | -0,79% | -0,49% | US$32.613 | US$780.801 | 18 KLACon |
| 3248 |  The Sharks Fan Token SHARKS | US$0,03582 | -3,26% | 2,58% | US$32.379 | US$60,72 | 903.881 SHARKS |
| 3249 |  Opulous OPUL | US$0,00006479 | 0,61% | -87,60% | US$32.396 | US$1.989,22 | 500.000.000 OPUL |
| 3250 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,80 | -3,94% | 1,00% | US$31.947 | US$3.182,21 | 8.400 DNNon |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.