Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AiMalls AIT | US$0,08837 | -17,46% | -11,19% | US$17.841 | - | 201.885 AIT |
| 3402 |  Don-key DON | US$0,0001855 | 0,00% | 2,49% | US$17.722 | US$1.647,16 | 95.549.868 DON |
| 3403 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$454,48 | 4,03% | 14,72% | US$17.702 | US$702.286 | 39 CRWDon |
| 3404 |  Corite CO | US$0,0001436 | 0,31% | -0,27% | US$17.549 | - | 122.199.592 CO |
| 3405 |  Nerve Finance NRV | US$0,0003792 | -0,52% | -0,59% | US$17.533 | - | 46.237.771 NRV |
| 3406 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,97 | 0,15% | -2,97% | US$17.463 | US$774.585 | 603 PSQon |
| 3407 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,44 | 3,10% | 20,48% | US$17.349 | US$912,91 | 3.186 OPENon |
| 3408 |  Tulip Protocol TULIP | US$0,02127 | 19,27% | 16,17% | US$17.341 | US$39,35 | 815.206 TULIP |
| 3409 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3410 |  FreedomCoin FREED | US$0,002599 | -9,55% | -11,24% | US$17.168 | - | 6.604.387 FREED |
| 3411 |  Magaverse MVRS | US$0,00001715 | -0,01% | 1,12% | US$17.153 | US$50.231,74 | 1.000.000.000 MVRS |
| 3412 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001699 | 0,00% | 1,65% | US$16.988 | - | 999.773.300 CATG |
| 3413 |  Plastiks PLASTIK | US$0,0001113 | 0,00% | 5,68% | US$16.963 | - | 152.452.346 PLASTIK |
| 3414 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,54 | 0,00% | -0,86% | US$16.859 | - | 461 FXIon |
| 3415 |  CATAMOTO CATA | US$0,0000008700 | 0,74% | 1,26% | US$16.798 | - | 19.377.666.710 CATA |
| 3416 |  Etherland ELAND | US$0,0004331 | 6,62% | 7,58% | US$16.751 | - | 38.676.985 ELAND |
| 3417 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,43 | -4,79% | 2,36% | US$16.666 | US$321,57 | 1.155 UECon |
| 3418 |  Lithium LITH | US$0,000003180 | 1,13% | -8,29% | US$16.669 | - | 5.242.220.240 LITH |
| 3419 |  Thetan World THG | US$0,0001460 | -2,34% | -12,44% | US$16.584 | - | 113.584.954 THG |
| 3420 |  FireStarter FLAME | US$0,0002400 | 0,00% | -4,02% | US$16.452 | US$59.484,84 | 68.540.262 FLAME |
| 3421 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008631 | -5,27% | -24,57% | US$16.425 | US$140.696 | 190.293.475 AVAXAI |
| 3422 |  JinPeng JIN | US$0,00001918 | 2,60% | -0,41% | US$16.387 | - | 854.316.386 JIN |
| 3423 |  Regret REGRET | US$0,00001638 | -4,46% | -18,88% | US$16.380 | - | 999.740.270 REGRET |
| 3424 |  HODL Coin HODL | US$0,00001626 | -0,55% | 0,58% | US$16.257 | - | 999.625.547 HODL |
| 3425 |  The Corgi of PolkaBridge CORGIB | - | 2,32% | 25,30% | US$15.961 | - | 28.970.000.000.000 CORGIB |
| 3426 |  DeFAI DEFAI | US$0,00001657 | -0,50% | -4,44% | US$15.797 | - | 953.202.701 DEFAI |
| 3427 |  UBIX.Network UBX | US$0,0000003400 | 10,24% | 43,64% | US$15.654 | US$71.171,54 | 45.558.153.243 UBX |
| 3428 |  Donkey King DOKY | US$0,000001800 | 0,00% | 4,24% | US$15.579 | - | 8.674.561.969 DOKY |
| 3429 |  Oddz ODDZ | US$0,0001570 | 2,61% | 1,27% | US$15.545 | US$52.885,96 | 98.999.988 ODDZ |
| 3430 |  MBP Coin MBP | US$0,0009702 | -0,01% | -5,66% | US$15.518 | US$1,10 | 15.994.914 MBP |
| 3431 |  Unio Coin UNIO | US$0,00002595 | -0,36% | -0,50% | US$15.488 | - | 596.750.000 UNIO |
| 3432 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3433 |  MasTec Tokenized Stock (Ondo) MTZon | US$371,22 | 0,09% | 1,51% | US$15.381 | US$34,72 | 41 MTZon |
| 3434 |  pSTAKE Finance PSTAKE | US$0,00003497 | -28,31% | -39,42% | US$15.374 | US$6,78 | 439.651.042 PSTAKE |
| 3435 |  Toro Inoue TORO | US$0,00001537 | 4,81% | 4,07% | US$15.373 | US$14.678,50 | 999.999.248 TORO |
| 3436 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3437 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3438 |  Furucombo COMBO | US$0,0003765 | 0,00% | -0,93% | US$15.274 | - | 40.569.925 COMBO |
| 3439 |  Jade Currency JADE | US$0,0002844 | 0,00% | -3,36% | US$15.260 | - | 53.652.398 JADE |
| 3440 |  GoldenRat RATS | US$0,00000002000 | 0,04% | -48,67% | US$15.188 | - | 624.391.545.786 RATS |
| 3441 |  PJN PJN | US$0,00001508 | 0,00% | 15,89% | US$15.075 | - | 999.950.775 PJN |
| 3442 |  ZeroSwap ZEE | US$0,0002370 | -1,26% | 1,70% | US$15.035 | US$289.081 | 63.429.102 ZEE |
| 3443 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,99 | -1,85% | 5,42% | US$14.912 | US$656.200 | 2.488 ACHRon |
| 3444 |  Boost BOOST | US$0,00002387 | 5,29% | -7,13% | US$14.640 | - | 613.316.821 BOOST |
| 3445 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,95 | -0,02% | 0,56% | US$14.621 | US$988.820 | 271 BACon |
| 3446 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,54% | -1,03% | US$14.601 | US$10,05 | 33.463.524.580 FOMO |
| 3447 |  Puffverse PFVS | US$0,0001250 | -0,02% | 0,55% | US$14.577 | US$1.614,13 | 116.600.000 PFVS |
| 3448 |  Lowe's Tokenized Stock (Ondo) LOWon | US$255,33 | 0,22% | 2,48% | US$14.492 | - | 57 LOWon |
| 3449 |  PRivaCY Coin PRCY | US$0,001000 | -0,01% | -32,94% | US$14.471 | US$0,01000 | 14.468.056 PRCY |
| 3450 |  Doug The Duck DOUG | US$0,00001446 | -1,09% | -0,63% | US$14.460 | - | 999.960.911 DOUG |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.