Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  VisionGame VISION | US$0,00002328 | -1,57% | 0,34% | US$14.436 | - | 620.000.000 VISION |
| 3452 |  Virtue Poker VPP | US$0,0001339 | 0,00% | 3,09% | US$14.325 | - | 106.988.748 VPP |
| 3453 |  Record RECORD | US$0,00002330 | 6,53% | 1,00% | US$14.127 | - | 606.207.731 RECORD |
| 3454 |  Metastrike MTS | US$0,00005433 | -0,02% | 0,35% | US$14.102 | - | 259.556.057 MTS |
| 3455 |  BitBall BTB | US$0,00002200 | -0,03% | -0,02% | US$14.078 | US$2.642,01 | 639.999.999 BTB |
| 3456 |  Golff GOF | US$0,001407 | -0,60% | 0,31% | US$14.065 | - | 9.999.338 GOF |
| 3457 |  Rigel Protocol RGP | US$0,005568 | 0,00% | 1,48% | US$13.892 | - | 2.495.012 RGP |
| 3458 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,98 | -0,01% | 0,04% | US$13.825 | US$21,25 | 271 JAAAon |
| 3459 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$226,74 | -1,86% | -5,92% | US$13.727 | US$860.091 | 61 JNJon |
| 3460 |  Akasha by Bloomverse $AKA | US$0,00001376 | -0,68% | 5,63% | US$13.758 | - | 999.991.183 $AKA |
| 3461 |  fartcoin killer BUTTPLUG | US$0,00001375 | 0,93% | 0,87% | US$13.738 | - | 999.456.146 BUTTPLUG |
| 3462 |  Raiinmaker RAIIN | US$0,001241 | -2,00% | -9,63% | US$13.734 | US$16.039,63 | 11.070.503 RAIIN |
| 3463 |  AirNFTs AIRT | US$0,0001222 | 0,73% | 1,44% | US$13.689 | - | 112.040.000 AIRT |
| 3464 |  CHONKY CHONKY | US$0,00001370 | 13,00% | 953,99% | US$13.701 | US$3.826,37 | 999.999.984 CHONKY |
| 3465 |  MetaDOS SECOND | US$0,000003580 | 0,52% | 0,03% | US$13.584 | US$31,66 | 3.789.878.411 SECOND |
| 3466 |  Billion Happiness BHC | US$0,2701 | 0,00% | -19,56% | US$13.504 | - | 50.000 BHC |
| 3467 |  SolBox SOLBOX | US$0,00001349 | 0,00% | -1,67% | US$13.486 | - | 999.520.552 SOLBOX |
| 3468 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,75 | 9,35% | 14,70% | US$13.230 | US$305,37 | 2.783 VFSon |
| 3469 |  UPTOP UPTOP | US$0,00006134 | -0,20% | -79,76% | US$12.881 | - | 210.000.000 UPTOP |
| 3470 |  WOWswap WOW | US$0,01285 | 1,11% | 1,99% | US$12.847 | - | 999.487 WOW |
| 3471 |  StoryFire BLAZE | US$0,000002040 | 0,00% | -3,47% | US$12.838 | - | 6.284.068.245 BLAZE |
| 3472 |  Matr1x Fire FIRE | US$0,0001920 | 0,00% | -1,94% | US$12.814 | - | 66.731.284 FIRE |
| 3473 |  The Loonies LOON | US$0,00001280 | 0,78% | 23,05% | US$12.802 | US$53.119,24 | 1.000.000.000 LOON |
| 3474 |  Metadrip DRIP | US$0,00001279 | 1,57% | -0,68% | US$12.786 | - | 999.989.662 DRIP |
| 3475 |  SGC SGC | US$0,000007540 | 0,00% | -94,77% | US$12.776 | - | 1.693.372.841 SGC |
| 3476 |  KingdomStarter KDG | US$0,00002376 | 0,20% | 1,67% | US$12.618 | - | 531.000.869 KDG |
| 3477 |  Minu MINU | - | -0,11% | 35,10% | US$12.558 | - | 3.793.242.260.570 MINU |
| 3478 |  ONE PUNCH CAT PUNCH | US$0,00001397 | 0,00% | 4,71% | US$12.325 | - | 882.164.410 PUNCH |
| 3479 |  SHILL Token SHILL | US$0,00003380 | 2,08% | 3,47% | US$12.070 | - | 357.073.944 SHILL |
| 3480 |  Southern Tokenized Stock (Ondo) SOon | US$92,41 | -1,68% | -4,25% | US$11.906 | US$696,86 | 129 SOon |
| 3481 |  HawkFi HAWK | US$0,00001146 | -0,21% | -21,08% | US$11.827 | - | 1.031.895.935 HAWK |
| 3482 |  LEGIT LEGIT | US$0,00001511 | -0,43% | 1,80% | US$11.784 | US$0,8700 | 779.765.525 LEGIT |
| 3483 |  EveryCoin EVY | US$0,000001250 | -0,01% | -0,02% | US$11.727 | US$10,90 | 9.380.000.000 EVY |
| 3484 |  Terawulf Tokenized Stock (Ondo) WULFon | US$19,76 | -3,55% | -5,72% | US$11.548 | US$785,14 | 585 WULFon |
| 3485 |  SofaCat SOFAC | US$0,0001216 | -0,27% | -3,15% | US$11.501 | - | 94.613.000 SOFAC |
| 3486 |  MeowCat MEOW | US$0,0001141 | -0,36% | -1,62% | US$11.412 | - | 100.000.000 MEOW |
| 3487 |  Dexlab Classic DXLC | US$0,0002171 | -0,46% | -2,49% | US$11.403 | - | 52.526.786 DXLC |
| 3488 |  CrappyBird CRAPPY | US$0,000009480 | 15,25% | -9,70% | US$11.356 | - | 1.197.649.968 CRAPPY |
| 3489 |  TROLLI CTO TROLLICTO | US$0,00001233 | -0,97% | 1,67% | US$11.331 | - | 919.273.566 TROLLICTO |
| 3490 |  Bruh BRUH | US$0,00001100 | 0,00% | 0,00% | US$11.000 | - | 1.000.000.000 BRUH |
| 3491 |  Hertz Network HTZ | US$0,000002090 | -0,82% | 0,29% | US$10.927 | - | 5.238.410.649 HTZ |
| 3492 |  Serenity SERSH | US$0,0002628 | -23,16% | -83,72% | US$10.912 | - | 41.523.348 SERSH |
| 3493 |  Liberals Tears TEARS | US$0,00001081 | -8,70% | -0,45% | US$10.807 | - | 999.999.999 TEARS |
| 3494 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3495 |  Baby Shark Meme BABYSHARK | US$0,00001239 | 2,75% | 7,75% | US$10.523 | - | 849.349.306 BABYSHARK |
| 3496 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,01 | -3,77% | 14,81% | US$10.277 | US$843.894 | 1.283 SOUNon |
| 3497 |  ROND ROND | US$0,00002405 | -12,25% | -51,65% | US$10.658 | - | 443.105.937 ROND |
| 3498 |  MOVEZ MOVEZ | US$0,000002800 | 0,36% | 4,75% | US$10.424 | - | 3.717.718.009 MOVEZ |
| 3499 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3500 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$41,25 | -0,38% | -1,02% | US$10.304 | - | 250 EWZon |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.