Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001391 | -3,37% | -5,76% | US$26.674 | - | 191.775.189 KILT |
| 3302 |  Reddio RDO | US$0,000009810 | 2,25% | -21,71% | US$26.656 | - | 2.716.807.698 RDO |
| 3303 |  Apeiron APRS | US$0,0002621 | 0,00% | -47,66% | US$26.609 | - | 101.511.980 APRS |
| 3304 |  XRPayNet XRPAYNET | US$0,000004710 | -8,56% | 0,63% | US$26.444 | US$32,86 | 5.613.529.404 XRPAYNET |
| 3305 |  LitLab Games LITT | US$0,00009035 | 0,00% | 0,43% | US$26.366 | - | 291.825.068 LITT |
| 3306 |  DOGEai DOGEAI | US$0,00003500 | -1,43% | -0,91% | US$26.248 | - | 750.000.000 DOGEAI |
| 3307 |  Playbux PBUX | US$0,00006615 | 0,13% | 17,07% | US$26.088 | - | 394.380.620 PBUX |
| 3308 |  Little Rabbit v2 (old) LTRBT | - | -28,15% | -37,35% | US$25.960 | US$399,94 | 334.131.860.594.663 LTRBT |
| 3309 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3310 |  POLKARARE PRARE | US$0,002266 | -3,68% | 14,78% | US$25.798 | US$112,44 | 11.383.253 PRARE |
| 3311 |  AIRDROP2049 AIRDROP | US$0,00002199 | -0,04% | 0,63% | US$25.733 | US$0,9400 | 1.170.000.000 AIRDROP |
| 3312 |  COGI COGI | US$0,0004151 | 0,16% | 1,79% | US$25.566 | - | 61.587.047 COGI |
| 3313 |  Cros CROS | US$0,00002552 | -0,02% | -0,01% | US$25.524 | - | 1.000.000.000 CROS |
| 3314 |  Vidya VIDYA | US$0,0007548 | -2,06% | -22,84% | US$25.493 | - | 33.775.679 VIDYA |
| 3315 |  NBX BYN | US$0,002835 | 0,24% | 28,16% | US$25.124 | US$59.808,04 | 8.863.175 BYN |
| 3316 |  Kobushi KOBUSHI | US$0,00000006000 | 1,82% | 21,56% | US$25.031 | - | 420.690.000.000 KOBUSHI |
| 3317 |  Digimon DIGIMON | US$0,00002496 | -1,77% | 3,87% | US$24.947 | - | 999.645.980 DIGIMON |
| 3318 |  Spike SPIKE | US$0,00002595 | 0,64% | 44,33% | US$24.859 | - | 957.964.983 SPIKE |
| 3319 |  Realis Worlds REALIS | US$0,00002485 | -0,89% | 1,84% | US$24.855 | US$82.969,95 | 999.993.035 REALIS |
| 3320 |  Baby BABY | US$0,00000003000 | -0,43% | 5,95% | US$24.780 | - | 981.257.019.640 BABY |
| 3321 |  Synesis One SNS | US$0,00005429 | -0,28% | -12,49% | US$24.768 | US$27,58 | 456.252.758 SNS |
| 3322 |  April APRIL | US$0,0002929 | -0,35% | 3,64% | US$24.683 | - | 84.265.543 APRIL |
| 3323 |  Unstable Tether USDUT | US$0,00002467 | -8,64% | 14,20% | US$24.666 | - | 999.956.727 USDUT |
| 3324 |  Hyve HYVE | US$0,0003310 | 0,00% | -0,65% | US$24.634 | - | 74.425.674 HYVE |
| 3325 |  YachtsCoin YTC | US$0,00002460 | 0,00% | -1,07% | US$24.599 | - | 999.915.076 YTC |
| 3326 |  Flavia Is Online FLAVIA | US$0,00002452 | 0,79% | 0,34% | US$24.515 | - | 999.999.631 FLAVIA |
| 3327 |  Decentral Games DG | US$0,0001250 | 0,00% | -0,07% | US$24.253 | - | 193.985.982 DG |
| 3328 |  Alpha Arena ARENA | US$0,00002434 | -0,76% | 4,06% | US$24.098 | - | 989.922.249 ARENA |
| 3329 |  RAI Finance SOFI | US$0,00004002 | 0,00% | 9,39% | US$23.945 | - | 598.306.250 SOFI |
| 3330 |  Unfettered Ecosystem SOULS | US$0,00002091 | 0,00% | -16,23% | US$23.935 | - | 1.144.598.660 SOULS |
| 3331 |  ∑ ∑ | US$0,0001973 | -11,18% | -12,44% | US$23.817 | - | 120.715.728 ∑ |
| 3332 |  Eat, Trade, Fart ETF | US$0,00002381 | 0,39% | 0,68% | US$23.807 | - | 999.977.119 ETF |
| 3333 |  LandRocker LRT | US$0,000005820 | 0,98% | 17,09% | US$23.711 | - | 4.077.449.276 LRT |
| 3334 |  LiquidApps DAPP | US$0,00003330 | -0,36% | 5,05% | US$23.637 | US$50,90 | 709.902.294 DAPP |
| 3335 |  Crypto-Altcoins.com ALTS | US$0,00001775 | -6,40% | 24,13% | US$23.612 | - | 1.330.240.533 ALTS |
| 3336 |  LSD $LSD | US$0,00002262 | 73,26% | 183,78% | US$22.617 | US$3.716,31 | 999.998.882 $LSD |
| 3337 |  Bestcoin BEST | US$0,0000003500 | -1,82% | -3,09% | US$23.298 | - | 67.249.637.518 BEST |
| 3338 |  Poor Doge PDOGE | US$0,0000002100 | 0,73% | -0,14% | US$23.233 | - | 111.743.633.539 PDOGE |
| 3339 |  Oxygen OXY | US$0,0005701 | 1,80% | 26,40% | US$23.196 | US$275.261 | 40.689.415 OXY |
| 3340 |  Simon the Gator SIMON | US$0,00003312 | -2,37% | -0,01% | US$22.846 | - | 689.852.778 SIMON |
| 3341 |  Acid Toad TOAD | - | -0,61% | -3,67% | US$22.826 | - | 420.690.000.000.000 TOAD |
| 3342 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,50 | -3,71% | -11,71% | US$22.755 | US$768,99 | 5.055 GEMIon |
| 3343 |  Wicrypt WNT | US$0,0008646 | -0,26% | 1,24% | US$22.586 | US$63.808,77 | 26.124.772 WNT |
| 3344 |  Autobahn Network TXL | US$0,0003301 | 0,12% | 0,82% | US$22.137 | - | 67.070.793 TXL |
| 3345 |  Elpis Battle EBA | US$0,0009969 | -0,16% | -4,33% | US$22.105 | - | 22.172.718 EBA |
| 3346 |  StarryNift SNIFT | US$0,00003508 | -6,80% | 397,73% | US$22.098 | US$9.731,51 | 629.962.500 SNIFT |
| 3347 |  UnMarshal MARSH | US$0,0003264 | 15,02% | 27,17% | US$22.078 | - | 67.642.379 MARSH |
| 3348 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3349 |  Umbrella Network UMB | US$0,00007451 | 0,00% | 7,42% | US$21.828 | - | 292.962.636 UMB |
| 3350 |  Degen Arena DEGEN | - | -1,25% | 21,10% | US$21.798 | - | 420.690.000.000.000 DEGEN |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.