Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AIGOV OLIVIA | US$0,00001187 | -1,96% | 4,13% | US$10.265 | - | 864.999.372 OLIVIA |
| 3502 |  Project Merlin MRLN | US$0,00009256 | -12,30% | -32,87% | US$10.252 | US$101.253 | 110.760.038 MRLN |
| 3503 |  neversol NEVER | US$0,0000001400 | 0,43% | 4,58% | US$10.115 | - | 72.000.197.130 NEVER |
| 3504 |  Deere Tokenized Stock (Ondo) DEon | US$589,91 | -1,32% | -1,32% | US$10.035 | US$13,76 | 17 DEon |
| 3505 |  Alien Green Cat AGC | US$0,000009940 | -99,81% | -94,85% | US$9.937 | US$487.616 | 999.999.043 AGC |
| 3506 |  Rainmaker Games RAIN | US$0,00001518 | 0,00% | 2,29% | US$10.049 | - | 661.842.165 RAIN |
| 3507 |  Okratech Token ORT | US$0,00001227 | -6,96% | -38,60% | US$10.018 | US$17.404,12 | 816.719.845 ORT |
| 3508 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3509 |  Albemarle Tokenized Stock (Ondo) ALBon | US$197,67 | 1,09% | 4,28% | US$9.899 | US$670.111 | 50 ALBon |
| 3510 |  Revolve Games RPG | US$0,0001274 | 0,00% | -0,54% | US$9.854 | - | 77.346.470 RPG |
| 3511 |  Refinable FINE | US$0,0002398 | 0,00% | 0,71% | US$9.847 | - | 41.059.833 FINE |
| 3512 |  Aether Games AEG | US$0,00002160 | 0,03% | 1,77% | US$9.611 | - | 444.890.467 AEG |
| 3513 |  Bird.Money BIRD | US$0,09980 | 0,98% | -7,24% | US$9.475 | - | 94.942 BIRD |
| 3514 |  OctoFi OCTO | US$0,01186 | 0,00% | -1,85% | US$9.467 | - | 797.953 OCTO |
| 3515 |  DOJO Protocol DOAI | US$0,00001124 | 0,00% | 2,69% | US$9.394 | - | 835.563.720 DOAI |
| 3516 |  GG3 GGX | US$0,0001788 | -1,47% | -6,45% | US$9.333 | - | 52.212.602 GGX |
| 3517 |  BNbitcoin BNBTC | US$0,0008650 | -2,49% | -10,70% | US$9.266 | US$49,03 | 10.713.035 BNBTC |
| 3518 |  Ancient Kingdom DOM | US$0,000005830 | -0,29% | 3,67% | US$9.229 | - | 1.582.996.910 DOM |
| 3519 |  Lil Bub BUB | US$0,000009140 | 12,88% | 22,62% | US$9.139 | US$18.701,08 | 1.000.000.000 BUB |
| 3520 |  DORK LORD DLORD | US$0,000009600 | 0,10% | 2,46% | US$9.017 | - | 939.243.932 DLORD |
| 3521 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3522 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,15 | -1,25% | -6,52% | US$8.844 | US$1.004,29 | 96 SCHWon |
| 3523 |  Godcat Exploding Kittens GODCAT | US$0,00001075 | -0,89% | 4,64% | US$8.571 | - | 796.928.437 GODCAT |
| 3524 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3525 |  End Federal Reserve EFR | US$0,000008270 | 0,00% | 2,41% | US$8.272 | - | 999.976.729 EFR |
| 3526 |  NDC NDC | US$0,001120 | 1,81% | -2,11% | US$8.241 | US$2.601,45 | 7.357.001 NDC |
| 3527 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,41 | -4,50% | 16,13% | US$7.994 | US$426,50 | 850 QUBTon |
| 3528 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,77 | -3,49% | -2,72% | US$8.123 | US$790.615 | 690 AALon |
| 3529 |  Soarchain SOAR | US$0,00008015 | 0,00% | -11,30% | US$8.068 | - | 100.663.917 SOAR |
| 3530 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,56 | -2,59% | 0,42% | US$7.911 | US$2.155,66 | 268 KWEBon |
| 3531 |  SAFEMOON SMOON | US$0,000008460 | 0,26% | -0,63% | US$7.895 | - | 933.262.117 SMOON |
| 3532 |  TRUMP IN GREENLAND TIG | US$0,000007730 | -3,78% | 4,52% | US$7.733 | - | 1.000.000.000 TIG |
| 3533 |  POLKER PKR | US$0,00003875 | 2,09% | 4,10% | US$7.503 | - | 193.639.424 PKR |
| 3534 |  Project Plutus PPCOIN | US$0,000007430 | -3,48% | -3,93% | US$7.431 | US$81,72 | 1.000.000.000 PPCOIN |
| 3535 |  MOOMOO THE BULL MOOMOO | US$0,000009520 | 0,00% | -1,03% | US$7.406 | - | 777.777.777 MOOMOO |
| 3536 |  DMAIL Network DMAIL | US$0,00006024 | -0,52% | -21,66% | US$7.404 | - | 122.905.634 DMAIL |
| 3537 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008820 | 0,78% | 1,11% | US$7.343 | - | 832.799.997 CORGI |
| 3538 |  Kryptomon KMON | US$0,00003837 | 0,00% | 2,88% | US$7.285 | - | 189.843.488 KMON |
| 3539 |  Choruz AI CHORUZ | US$0,000007740 | -2,05% | 1,49% | US$7.272 | - | 940.000.000 CHORUZ |
| 3540 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3541 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$16,17 | -1,55% | 5,90% | US$7.259 | US$656,01 | 449 OSCRon |
| 3542 |  Newmont Tokenized Stock (Ondo) NEMon | US$110,15 | -3,70% | -7,30% | US$7.208 | US$741.283 | 65 NEMon |
| 3543 |  死了么 死了么 | US$0,000007150 | 3,40% | 8,57% | US$7.146 | - | 1.000.000.000 死了么 |
| 3544 |  88mph MPH | US$0,01525 | -0,36% | 1,27% | US$7.095 | US$23,40 | 465.279 MPH |
| 3545 |  Muhdo Hub DNA | US$0,000004210 | 1,82% | -1,99% | US$7.064 | - | 1.679.741.443 DNA |
| 3546 |  Azuki AZUKI | US$0,0006035 | 0,00% | 0,89% | US$6.811 | - | 11.284.984 AZUKI |
| 3547 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$991,15 | -1,32% | 0,07% | US$6.722 | US$642.246 | 7 GEVon |
| 3548 |  Moonveil MORE | US$0,00003707 | 5,84% | -7,27% | US$6.668 | US$66.282,11 | 179.888.825 MORE |
| 3549 |  Shiba Saga SHIA | US$0,0001234 | -4,16% | 0,46% | US$6.656 | - | 53.936.830 SHIA |
| 3550 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,21 | 1,90% | 1,36% | US$6.637 | US$101,08 | 227 DBCon |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.