Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Creaticles CRE8 | US$0,0002787 | 0,00% | -19,56% | US$21.755 | - | 78.052.634 CRE8 |
| 3352 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3353 |  Berry Data BRY | US$0,01085 | 0,00% | 1,54% | US$21.702 | - | 2.000.000 BRY |
| 3354 |  RTX Tokenized Stock (Ondo) RTXon | US$188,96 | -3,53% | -7,14% | US$21.672 | US$673.338 | 115 RTXon |
| 3355 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3356 |  Pengycoin PENGY | US$0,00002151 | -1,29% | -11,95% | US$21.420 | - | 995.704.045 PENGY |
| 3357 |  Ronaldinho Coin STAR10 | US$0,00008251 | 0,17% | -5,38% | US$21.393 | - | 259.274.353 STAR10 |
| 3358 |  Neutra Finance NEU | US$0,02733 | 0,80% | -1,58% | US$21.335 | US$0,1100 | 780.528 NEU |
| 3359 |  MILKBAG MILKBAG | US$0,00002373 | -4,68% | -1,89% | US$21.335 | - | 899.153.384 MILKBAG |
| 3360 |  EquityPay EQPAY | US$0,003729 | 0,12% | -0,35% | US$21.285 | - | 5.708.534 EQPAY |
| 3361 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,64 | -3,61% | -0,02% | US$21.236 | US$712.633 | 1.029 CPNGon |
| 3362 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,53 | -0,52% | -0,11% | US$21.079 | US$776.035 | 417 USFRon |
| 3363 |  HanChain HAN | US$0,0002505 | 0,33% | -1,18% | US$20.993 | US$693.112 | 83.821.503 HAN |
| 3364 |  NOTAI NOTAI | US$0,0000003500 | 0,98% | 9,59% | US$20.879 | - | 59.083.023.979 NOTAI |
| 3365 |  UTYABSWAP UTYAB | US$0,00002078 | 0,12% | 1,35% | US$20.778 | - | 1.000.000.000 UTYAB |
| 3366 |  Matr1x MAX | US$0,0001582 | -1,43% | -2,79% | US$20.644 | - | 130.520.000 MAX |
| 3367 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,06 | -3,02% | -0,34% | US$20.565 | US$653.180 | 302 FCXon |
| 3368 |  OMalley OMALLEY | US$0,000002270 | -4,46% | 22,26% | US$20.395 | - | 9.000.000.000 OMALLEY |
| 3369 |  Binance Mascot PHIL | US$0,00002038 | -15,47% | 68,84% | US$20.382 | - | 1.000.000.000 PHIL |
| 3370 |  Genesis Worlds GENESIS | US$0,0001123 | 0,00% | 1,21% | US$20.349 | - | 181.271.551 GENESIS |
| 3371 |  MOONDOGE MOONDOGE | US$0,00002040 | 10,58% | 16,37% | US$20.113 | - | 985.740.007 MOONDOGE |
| 3372 |  Spartan Protocol SPARTA | US$0,0002681 | -0,96% | 20,94% | US$20.050 | - | 74.782.756 SPARTA |
| 3373 |  Hiero Terminal HTERM | US$0,00002461 | -0,92% | -0,17% | US$20.002 | - | 812.756.885 HTERM |
| 3374 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,56 | 0,00% | 0,13% | US$19.903 | - | 697 FTGCon |
| 3375 |  Smart Layer Network SLN | US$0,0004536 | 0,00% | 34,33% | US$19.849 | - | 43.757.352 SLN |
| 3376 |  UpOnly UPO | US$0,0001738 | 0,00% | -0,61% | US$19.779 | - | 113.792.290 UPO |
| 3377 |  Philosoraptor RAPTOR | US$0,00002023 | 0,94% | -13,38% | US$19.697 | US$4.678,75 | 973.407.926 RAPTOR |
| 3378 |  OneArt 1ART | US$0,0001367 | 0,35% | 2,28% | US$19.605 | - | 143.416.035 1ART |
| 3379 |  TheForce Trade FOC | US$0,0002434 | -0,25% | 2,27% | US$19.518 | - | 80.200.000 FOC |
| 3380 |  Planck PLANCK | US$0,0002442 | -16,34% | -42,30% | US$18.692 | US$185.880 | 76.556.786 PLANCK |
| 3381 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.902.165 PBR |
| 3382 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,45 | 2,98% | 7,42% | US$19.272 | US$668.364 | 1.843 RDWon |
| 3383 |  Infinity Games ING | US$0,000003870 | -0,10% | 8,54% | US$19.368 | US$23,18 | 5.000.000.000 ING |
| 3384 |  Dinosol DINO | US$0,00002230 | 0,00% | -2,48% | US$19.361 | - | 868.047.937 DINO |
| 3385 |  Baby BNB BABYBNB | US$0,00001932 | 6,12% | 17,44% | US$19.324 | US$3.789,96 | 1.000.000.000 BABYBNB |
| 3386 |  Chainbing CBG | US$0,0005834 | -0,05% | -0,03% | US$19.253 | - | 33.000.000 CBG |
| 3387 |  YETI YETI | US$0,00002395 | -2,13% | 4,38% | US$19.159 | - | 799.966.195 YETI |
| 3388 |  Orange ORNJ | US$0,0002740 | -0,02% | -0,01% | US$19.156 | US$2.213,93 | 69.900.000 ORNJ |
| 3389 |  Effect AI (old) EFX | US$0,00007553 | -0,70% | 3,36% | US$19.046 | - | 252.168.527 EFX |
| 3390 |  Lamas Finance LMF | US$0,002618 | -0,04% | 7,59% | US$18.798 | US$40,43 | 7.180.391 LMF |
| 3391 |  Lux LUX | US$0,00001876 | -0,30% | 1,45% | US$18.760 | - | 1.000.000.000 LUX |
| 3392 |  San Chan SAN | US$0,00001952 | -1,11% | -7,67% | US$18.389 | - | 941.933.669 SAN |
| 3393 |  ToCa.Gg TCG | US$0,00001826 | 0,00% | -4,13% | US$18.258 | - | 999.999.311 TCG |
| 3394 |  BILL THE BEAR BILL | US$0,00000002000 | 1,19% | 1,32% | US$18.254 | - | 888.697.009.107 BILL |
| 3395 |  NDQ666 NDQ | US$0,00001823 | -0,40% | -5,94% | US$18.231 | - | 1.000.000.000 NDQ |
| 3396 |  Major Frog MAJOR | US$0,00002148 | 4,88% | 15,32% | US$18.151 | US$228,27 | 845.000.000 MAJOR |
| 3397 |  Gourmet Galaxy GUM | US$0,005477 | 0,88% | 3,06% | US$18.142 | - | 3.312.145 GUM |
| 3398 |  Cantina Royale CRT | US$0,00007407 | -0,84% | 9,18% | US$18.012 | US$1,10 | 243.183.445 CRT |
| 3399 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,40 | 1,87% | 1,31% | US$17.981 | US$827,97 | 1.033 PDBCon |
| 3400 |  Meta Apes PEEL | US$0,0001169 | 0,00% | -1,25% | US$17.928 | - | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.