Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sator SAO | US$0,0005802 | 18,34% | 71,05% | US$31.861 | US$2.325,82 | 54.913.292 SAO |
| 3252 |  LanLan Cat LANLAN | US$0,000003580 | 1,89% | 0,16% | US$31.809 | - | 8.888.888.888 LANLAN |
| 3253 |  Wet Ass Pussy WAP | US$0,00003178 | 0,00% | 2,83% | US$31.785 | - | 1.000.000.000 WAP |
| 3254 |  Script Network SCPT | US$0,00004641 | -7,79% | -56,15% | US$31.599 | US$361,86 | 680.808.006 SCPT |
| 3255 |  BOZO BOZO | - | -0,57% | 4,07% | US$31.429 | - | 72.824.910.656.960 BOZO |
| 3256 |  TROY TROY | US$0,000003100 | 0,00% | 0,00% | US$31.006 | US$48,41 | 10.000.000.000 TROY |
| 3257 |  Pochita (pochita.biz) POCHITA | US$0,00003075 | -0,02% | 2,10% | US$30.751 | US$45.112,92 | 1.000.000.000 POCHITA |
| 3258 |  SARAH SARAH | US$0,00005128 | 0,00% | -2,36% | US$30.644 | - | 597.624.068 SARAH |
| 3259 |  Hyperpigmentation HYPER | US$0,00003062 | -5,03% | -7,69% | US$30.515 | - | 996.646.499 HYPER |
| 3260 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3261 |  Lynex LYNX | US$0,001034 | 0,30% | -1,02% | US$30.170 | - | 29.165.560 LYNX |
| 3262 |  UBXS Token UBXS | US$0,0005278 | -0,45% | 3,38% | US$30.164 | - | 57.155.070 UBXS |
| 3263 |  Lion Cat LCAT | US$0,00005771 | -0,01% | -71,61% | US$29.865 | US$13,14 | 517.500.000 LCAT |
| 3264 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,11 | -3,15% | 5,92% | US$29.703 | US$827.497 | 9.557 PLUGon |
| 3265 |  AGON Agent AGON | US$0,00002943 | -0,76% | -1,82% | US$29.428 | - | 1.000.000.000 AGON |
| 3266 |  Seagate Tokenized Stock (Ondo) STXon | US$562,16 | 4,17% | 6,17% | US$29.292 | US$667.851 | 52 STXon |
| 3267 |  Moutai MOUTAI | US$0,00004206 | -0,06% | 0,68% | US$29.302 | US$66,83 | 696.640.563 MOUTAI |
| 3268 |  Galactic Quadrant GQ | US$0,000004920 | -0,03% | 1,85% | US$29.186 | - | 5.933.475.330 GQ |
| 3269 |  Spellfire SPELLFIRE | US$0,00004559 | -0,98% | -0,14% | US$29.176 | US$15.097,04 | 640.000.000 SPELLFIRE |
| 3270 |  Tree Stuck in Cat TREEINCAT | US$0,00003315 | 0,85% | -2,23% | US$29.100 | - | 877.796.156 TREEINCAT |
| 3271 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$121,32 | 3,36% | 1,53% | US$29.035 | US$669.404 | 239 COPon |
| 3272 |  Solzilla SOLZILLA | - | -0,90% | 1,32% | US$28.970 | - | 641.180.240.641.250 SOLZILLA |
| 3273 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002890 | -0,01% | -2,71% | US$28.904 | US$144.956 | 1.000.000.000 BABYXRP |
| 3274 |  Alliance Games COA | US$0,00006960 | -9,73% | -74,73% | US$28.863 | US$95,03 | 414.716.666 COA |
| 3275 |  Baby Trump (BSC) BABYTRUMP | US$0,00006495 | -0,59% | -0,19% | US$28.787 | - | 443.216.728 BABYTRUMP |
| 3276 |  Wall St. Bull WBULL | US$0,00002874 | 0,36% | 30,48% | US$28.741 | US$64,81 | 1.000.000.000 WBULL |
| 3277 |  Ellipsis EPX | US$0,0000003500 | -0,16% | 15,08% | US$28.498 | - | 82.394.722.990 EPX |
| 3278 |  Rublix RBLX | US$0,001367 | -0,36% | -50,44% | US$28.367 | US$17,31 | 20.745.871 RBLX |
| 3279 |  Jarvis Network JRT | US$0,0009761 | -0,36% | 11,15% | US$28.313 | US$21,39 | 29.005.880 JRT |
| 3280 |  Archivas RCHV | US$0,00002832 | -2,89% | -22,93% | US$28.322 | - | 1.000.000.000 RCHV |
| 3281 |  SmartCash SMART | US$0,00002002 | -10,46% | -17,66% | US$28.307 | - | 1.413.859.298 SMART |
| 3282 |  KeyFi KEYFI | US$0,01048 | -0,59% | 1,60% | US$28.166 | - | 2.688.429 KEYFI |
| 3283 |  Game of Memes GOME | US$0,00004325 | -0,68% | -1,25% | US$28.164 | - | 651.128.339 GOME |
| 3284 |  Let that sink in SINK | US$0,00003681 | -8,20% | 10,88% | US$28.011 | - | 760.917.268 SINK |
| 3285 |  2016 coin 2016 | US$0,00002801 | -1,26% | -3,41% | US$27.996 | - | 999.632.660 2016 |
| 3286 |  Western Digital Tokenized Stock (Ondo) WDCon | US$385,28 | 2,98% | 5,62% | US$27.896 | US$716.249 | 72 WDCon |
| 3287 |  Aiagent.app AAA | US$0,00002773 | -1,18% | 1,20% | US$27.732 | - | 999.966.217 AAA |
| 3288 |  RealGOAT RGOAT | - | 6,69% | -6,55% | US$27.567 | - | 21.000.000.000.000 RGOAT |
| 3289 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002753 | 0,00% | 5,44% | US$27.527 | - | 999.998.669 KBBB |
| 3290 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | -37,92% | US$27.439 | - | 54.868.247.451 ZERO |
| 3291 |  Moderna Tokenized Stock (Ondo) MRNAon | US$54,36 | -0,44% | 2,83% | US$27.622 | US$2.900,44 | 508 MRNAon |
| 3292 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$260,32 | -0,90% | -4,21% | US$27.170 | US$933.181 | 104 LRCXon |
| 3293 |  Caila CA | US$0,00002817 | -4,00% | 94,77% | US$27.123 | - | 962.851.311 CA |
| 3294 |  Lunos UNO | US$0,0002426 | -0,51% | -1,93% | US$27.066 | US$63,44 | 111.566.779 UNO |
| 3295 |  Homebrew Robotics Club BREW | US$0,00003244 | 1,34% | 55,99% | US$27.154 | US$149,46 | 837.146.879 BREW |
| 3296 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3297 |  BurgerCities BURGER | US$0,0006231 | 5,82% | 2,26% | US$26.815 | - | 43.035.832 BURGER |
| 3298 |  StreamerCoin STREAMER | US$0,00002677 | 3,26% | 3,88% | US$26.773 | - | 1.000.000.000 STREAMER |
| 3299 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3300 |  CryBaby CRYBB | US$0,00003833 | 0,00% | -2,73% | US$26.684 | - | 696.165.580 CRYBB |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.