Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NFTrade NFTD | US$0,001772 | -0,03% | 0,58% | US$58.007 | - | 32.741.175 NFTD |
| 3102 |  SpaceFalcon FCON | US$0,000003320 | 0,00% | 11,58% | US$57.777 | - | 17.424.567.889 FCON |
| 3103 |  CatDog CATDOG | US$0,0000005800 | -0,12% | -5,03% | US$57.753 | - | 100.000.000.000 CATDOG |
| 3104 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$54,39 | -2,71% | 2,84% | US$57.134 | US$783.808 | 1.051 URAon |
| 3105 |  Ambios Network AMBIOS | US$0,0008741 | 0,36% | -3,50% | US$57.158 | - | 65.393.627 AMBIOS |
| 3106 |  UNI UNI | US$0,00005711 | 1,16% | 5,42% | US$57.111 | - | 1.000.000.000 UNI |
| 3107 |  markkacy KACY | US$0,00005702 | 1,70% | -0,34% | US$57.021 | US$42.961,46 | 999.997.046 KACY |
| 3108 |  MAX MAX | US$0,00005678 | -0,41% | -8,39% | US$56.768 | - | 999.840.477 MAX |
| 3109 |  Renta Network RENTA | US$0,0001234 | -16,24% | -43,36% | US$56.058 | US$13.872,63 | 454.471.579 RENTA |
| 3110 |  UX Chain UX | US$0,00001405 | 16,25% | -41,05% | US$55.974 | US$643,71 | 3.984.164.930 UX |
| 3111 |  Andy on SOL ANDY | US$0,00005881 | 2,76% | 15,08% | US$55.648 | - | 946.220.014 ANDY |
| 3112 |  Worlds First Memecoin LOLCOIN | US$0,00005556 | 1,49% | -8,55% | US$55.536 | - | 999.612.858 LOLCOIN |
| 3113 |  O3 Swap O3 | US$0,0009733 | -0,95% | -0,82% | US$55.312 | - | 56.827.550 O3 |
| 3114 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,23 | 2,12% | 7,61% | US$55.475 | US$687.731 | 3.219 RIVNon |
| 3115 |  B.O.B the Blob BLOB | US$0,00005707 | -11,64% | -17,76% | US$55.172 | - | 966.671.232 BLOB |
| 3116 |  VEMP VEMP | US$0,0001092 | -0,05% | -5,37% | US$54.607 | US$595,50 | 499.907.674 VEMP |
| 3117 |  PAID PAID | US$0,0001003 | 0,00% | -15,45% | US$54.417 | - | 542.833.217 PAID |
| 3118 |  Trumpius Maximus TRUMPIUS | US$0,001174 | 34,71% | 32,79% | US$54.201 | - | 46.148.663 TRUMPIUS |
| 3119 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3120 |  Giggle Panda GIGL | US$0,00005378 | -0,35% | -64,49% | US$53.776 | - | 1.000.000.000 GIGL |
| 3121 |  PERL.eco PERL | US$0,0001094 | 2,23% | -13,00% | US$53.701 | - | 490.938.908 PERL |
| 3122 |  DOGWIFHOOD WIF | US$0,00005371 | 0,00% | -7,96% | US$53.655 | - | 998.920.173 WIF |
| 3123 |  Razor Network RAZOR | US$0,0001633 | 0,00% | -3,50% | US$53.587 | - | 328.245.504 RAZOR |
| 3124 |  YFDAI.FINANCE YF-DAI | US$13,38 | 92,69% | 160,29% | US$53.326 | US$1.332,45 | 3.986 YF-DAI |
| 3125 |  Catcoin (catcoin.io) CATCOIN | US$0,00005316 | -7,44% | -5,40% | US$53.156 | US$3.411,52 | 1.000.000.000 CATCOIN |
| 3126 |  AgentLayer AGENT | US$0,00005920 | -0,97% | -10,23% | US$52.733 | - | 890.694.999 AGENT |
| 3127 |  Flying Ketamine Horse FKH | US$0,00005310 | -4,86% | -24,35% | US$52.379 | - | 986.489.060 FKH |
| 3128 |  analoS ANALOS | US$0,0000006400 | -0,55% | 6,61% | US$52.511 | - | 82.080.218.235 ANALOS |
| 3129 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,65 | -5,93% | 0,67% | US$52.003 | US$201,81 | 9.207 SNAPon |
| 3130 |  Brainlet BRAINLET | US$0,00005443 | -0,94% | 11,56% | US$51.869 | US$538,22 | 952.905.541 BRAINLET |
| 3131 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00005260 | 16,82% | -8,45% | US$51.801 | US$4.340,93 | 984.867.648 BLACKWHALE |
| 3132 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001014 | -0,01% | -65,37% | US$51.657 | - | 5.092.139.007 WOMBAT |
| 3133 |  Capital One Tokenized Stock (Ondo) COFon | US$198,56 | -3,64% | -0,56% | US$51.426 | US$724.356 | 259 COFon |
| 3134 |  CyberFi Token CFi | US$0,02137 | 0,00% | 2,90% | US$51.297 | - | 2.400.000 CFi |
| 3135 |  XCAD Network XCAD | US$0,0002632 | -6,02% | -29,43% | US$51.273 | US$0,04000 | 194.817.960 XCAD |
| 3136 |  ChainAware.ai AWARE | US$0,001391 | -0,34% | -0,15% | US$51.217 | - | 36.825.134 AWARE |
| 3137 |  Centaur CNTR | US$0,00001037 | -1,12% | 9,59% | US$51.132 | - | 4.928.458.333 CNTR |
| 3138 |  HumainWeb3 DOME | US$0,000002690 | 0,68% | -0,60% | US$51.126 | US$39.095,53 | 18.998.841.067 DOME |
| 3139 |  Vistra Tokenized Stock (Ondo) VSTon | US$155,32 | -2,63% | -5,70% | US$51.047 | US$677.457 | 329 VSTon |
| 3140 |  DOGEFATHER DOGEFATHER | US$0,00005082 | -1,75% | -6,51% | US$50.819 | - | 999.977.638 DOGEFATHER |
| 3141 |  Galaxy Fight Club GCOIN | US$0,003529 | -0,34% | 66,49% | US$50.770 | US$1.146,19 | 14.384.463 GCOIN |
| 3142 |  Meme Ai MEMEAI | US$0,00006972 | 0,43% | 5,73% | US$50.760 | US$18.498,33 | 728.043.731 MEMEAI |
| 3143 |  UniLayer LAYER | US$0,001258 | 0,00% | 0,16% | US$50.302 | - | 40.000.000 LAYER |
| 3144 |  The ChampCoin TCC | US$0,001000 | 4,37% | -49,98% | US$50.008 | US$12,66 | 50.000.000 TCC |
| 3145 |  Doge Base DOGEBASE | US$0,00005011 | -0,13% | 11,37% | US$49.861 | - | 995.045.963 DOGEBASE |
| 3146 |  XO Protocol XOXO | US$0,00008965 | 9,61% | 30,30% | US$49.446 | US$212.286 | 551.549.188 XOXO |
| 3147 |  KIKICat KIKI | US$0,00004946 | -0,39% | -10,39% | US$49.459 | - | 999.987.629 KIKI |
| 3148 |  Akuma Inu $AKUMA | US$0,00000007000 | 27,45% | 21,33% | US$49.314 | US$2.308,19 | 666.666.666.666 $AKUMA |
| 3149 |  WELL3 $WELL | US$0,00001183 | 0,00% | 8,32% | US$48.702 | US$27,75 | 4.116.089.000 $WELL |
| 3150 |  BOMO BOMO | US$0,0001275 | -4,36% | 8,25% | US$48.586 | - | 381.000.000 BOMO |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.