Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  flork cto FLORK | US$0,00004730 | 79,12% | 63,67% | US$44.404 | US$92.102,82 | 938.723.170 FLORK |
| 3152 |  LogX Network LOGX | US$0,00004814 | 0,80% | 8,11% | US$48.145 | US$3.556,24 | 1.000.000.000 LOGX |
| 3153 |  DePHY Network PHY | US$0,0006652 | -0,54% | 7,59% | US$48.092 | US$140.674 | 72.292.500 PHY |
| 3154 |  FaraLand FARA | US$0,002096 | 0,00% | -0,14% | US$48.058 | - | 22.928.676 FARA |
| 3155 |  Wombat Exchange WOM | US$0,0008188 | -0,58% | -2,27% | US$47.922 | - | 58.529.174 WOM |
| 3156 |  Spores Network SPO | US$0,00004522 | 0,83% | -4,45% | US$47.857 | US$14.829,96 | 1.058.302.432 SPO |
| 3157 |  Moby MOBY | US$0,000004780 | 0,00% | -0,81% | US$47.829 | - | 10.000.000.000 MOBY |
| 3158 |  Amgen Tokenized Stock (Ondo) AMGNon | US$346,68 | -2,13% | -0,82% | US$46.986 | US$855.191 | 136 AMGNon |
| 3159 |  Hosico HOSICO | US$0,00004739 | 3,07% | 10,13% | US$47.391 | US$12.289,92 | 999.998.320 HOSICO |
| 3160 |  Slop SLOP | US$0,00004736 | -0,04% | 3,03% | US$47.364 | - | 999.996.709 SLOP |
| 3161 |  Fuku-Kun FUKU | US$0,0000001500 | 0,85% | -12,74% | US$47.148 | US$53,74 | 321.819.770.874 FUKU |
| 3162 |  Cyclone Protocol CYC | US$1,79 | -1,76% | 2,04% | US$47.018 | - | 26.282 CYC |
| 3163 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$207,16 | 0,34% | -1,43% | US$46.445 | US$947.741 | 224 ABBVon |
| 3164 |  Etarn ETAN | US$0,0005581 | -4,92% | -32,27% | US$46.981 | US$122.334 | 84.178.362 ETAN |
| 3165 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3166 |  Tensora TORA | US$0,00004691 | -1,05% | 8,42% | US$46.905 | - | 1.000.000.000 TORA |
| 3167 |  Cryptic CT | US$0,0009352 | -2,12% | -2,67% | US$46.795 | - | 50.038.081 CT |
| 3168 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | 2,65% | US$46.731 | - | 414.982.516.640 MINT |
| 3169 |  HoDooi.com HOD | US$0,00009496 | -0,06% | -6,61% | US$46.708 | US$158,86 | 491.857.217 HOD |
| 3170 |  Ferrum Network FRM | US$0,0001618 | -0,36% | 5,05% | US$46.436 | US$1,95 | 287.009.851 FRM |
| 3171 |  Bachi on Base BACHI | US$0,00007891 | -0,25% | 0,49% | US$46.283 | US$13.547,00 | 586.500.000 BACHI |
| 3172 |  Mind AI MA | US$0,0001186 | 0,17% | -12,29% | US$46.308 | US$2.009,74 | 390.383.333 MA |
| 3173 |  SolarX SXCH | US$0,0003561 | -0,76% | 3,76% | US$46.024 | - | 129.260.548 SXCH |
| 3174 |  Pickle Finance PICKLE | US$0,02403 | 0,00% | 0,35% | US$45.845 | - | 1.908.030 PICKLE |
| 3175 |  retardcoin RETARD | US$0,00004542 | -0,82% | -9,03% | US$45.418 | US$1.813,45 | 999.966.969 RETARD |
| 3176 |  XcelPay XLD | US$0,0007803 | -0,30% | 1,74% | US$45.179 | - | 57.898.934 XLD |
| 3177 |  Life Crypto LIFE | US$0,00001576 | -13,35% | -23,30% | US$41.460 | US$1.770,17 | 2.631.194.572 LIFE |
| 3178 |  Mist MIST | US$0,0007921 | 4,76% | 1,55% | US$44.643 | - | 56.357.088 MIST |
| 3179 |  Verizon Tokenized Stock (Ondo) VZon | US$47,50 | -0,27% | 2,86% | US$44.343 | US$864.561 | 933 VZon |
| 3180 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 4,48% | US$44.245 | - | 675.067.692.800 CATS |
| 3181 |  MoonBag $MBAG | US$0,000001500 | -4,56% | -7,53% | US$44.227 | - | 29.547.324.091 $MBAG |
| 3182 |  Duck DAO (DLP Duck Token) DUCK | US$0,001408 | -0,27% | -0,03% | US$44.090 | - | 31.319.195 DUCK |
| 3183 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,83 | -0,14% | 8,96% | US$44.066 | US$669.664 | 11.512 BBAIon |
| 3184 |  Based Shiba Inu BSHIB | US$0,000004820 | 0,13% | 2,23% | US$43.572 | US$41,09 | 9.041.391.107 BSHIB |
| 3185 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00009068 | 0,46% | 17,71% | US$43.268 | US$65.592,61 | 477.154.858 MRLIGHTSPEED |
| 3186 |  Karlsen KLS | US$0,00001542 | -5,58% | -40,12% | US$43.235 | - | 2.803.290.205 KLS |
| 3187 |  Integritee Network TEER | US$0,01085 | -0,13% | 4,99% | US$43.153 | US$14,29 | 3.978.047 TEER |
| 3188 |  Smart Pocket SP | US$0,00004145 | 2,66% | -33,84% | US$43.130 | US$988,03 | 1.040.615.110 SP |
| 3189 |  Chirpley CHRP | US$0,0001029 | -0,13% | 3,05% | US$42.483 | - | 413.029.583 CHRP |
| 3190 |  Vertex Protocol VRTX | US$0,00008002 | 0,00% | -63,61% | US$42.280 | - | 528.361.752 VRTX |
| 3191 |  CoTrader COT | US$0,000002110 | -0,36% | 1,78% | US$42.127 | US$18,36 | 20.000.000.000 COT |
| 3192 |  Baby Bonk BABYBONK | - | 0,46% | -0,19% | US$42.150 | - | 252.606.422.790.351.200 BABYBONK |
| 3193 |  Gifto GFT | US$0,00001880 | 2,41% | -1,33% | US$42.091 | - | 2.238.551.373 GFT |
| 3194 |  UFOPepe UFO | US$0,00004119 | 21,64% | 10,65% | US$41.194 | US$2.502,23 | 999.983.373 UFO |
| 3195 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3196 |  Sakai Vault SAKAI | US$0,01951 | 0,00% | 0,30% | US$40.607 | - | 2.081.027 SAKAI |
| 3197 |  Cogito Finance CGV | US$0,0004195 | 1,01% | 4,24% | US$40.604 | - | 96.787.938 CGV |
| 3198 |  Fringe Finance FRIN | US$0,00006201 | -0,01% | -1,60% | US$40.589 | US$55.203,09 | 654.583.449 FRIN |
| 3199 |  Naruto NARUTO | US$0,0000003700 | 0,00% | 2,73% | US$40.578 | - | 110.000.000.000 NARUTO |
| 3200 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$173,97 | 4,73% | 12,99% | US$40.031 | US$665.836 | 230 ANETon |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.