Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CHADETTE CHADETTE | US$0,000006830 | -1,24% | -0,66% | US$6.604 | - | 967.154.364 CHADETTE |
| 3552 |  Moniwar MOWA | US$0,0006085 | 3,11% | 2,05% | US$6.578 | - | 10.810.810 MOWA |
| 3553 |  Universe Boss Coin UBC | US$0,000006500 | 1,56% | 4,82% | US$6.501 | US$150.166 | 1.000.000.000 UBC |
| 3554 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,74 | -0,48% | 1,46% | US$6.468 | US$326,37 | 69 DGRWon |
| 3555 |  Traxx TRAXX | US$0,0001425 | 1,86% | -7,04% | US$6.392 | US$638,62 | 44.845.574 TRAXX |
| 3556 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$32,27 | 0,51% | 2,07% | US$6.313 | - | 196 APLDon |
| 3557 |  PowerTrade Fuel PTF | US$0,0002701 | 0,03% | -35,61% | US$6.296 | US$54.422,16 | 23.311.586 PTF |
| 3558 |  QSTAY QSTAY | US$0,000006200 | 0,00% | 1,40% | US$6.197 | - | 999.975.061 QSTAY |
| 3559 |  Hot Doge HOTDOGE | US$0,000006070 | 0,00% | 9,35% | US$6.069 | - | 1.000.000.000 HOTDOGE |
| 3560 |  KALM KALM | US$0,0007066 | 8,16% | 20,73% | US$6.041 | US$32,73 | 8.550.000 KALM |
| 3561 |  Shirtum SHI | US$0,00003383 | -0,51% | -21,41% | US$5.880 | - | 173.823.179 SHI |
| 3562 |  Sypool SYP | US$0,00008841 | 0,11% | -0,24% | US$5.779 | US$42.489,81 | 65.364.660 SYP |
| 3563 |  Loser Coin LOWB | US$0,0000001000 | -93,49% | -95,00% | US$5.740 | US$3.478,15 | 60.296.840.158 LOWB |
| 3564 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,99% | 27,85% | US$5.728 | - | 420.678.141.864 BANANAGUY |
| 3565 |  REV3AL REV3L | US$0,00001511 | 0,00% | -0,99% | US$5.529 | - | 365.950.750 REV3L |
| 3566 |  CRY CRY HORSE 哭哭马 | US$0,000005500 | 0,00% | -0,05% | US$5.496 | - | 1.000.000.000 哭哭马 |
| 3567 |  SpaceCatch CATCH | US$0,0004979 | 0,00% | -2,57% | US$5.485 | - | 11.015.453 CATCH |
| 3568 |  Smoothy SMTY | US$0,001068 | 0,09% | 0,93% | US$5.437 | US$288.713 | 5.089.773 SMTY |
| 3569 |  Carvana Tokenized Stock (Ondo) CVNAon | US$400,85 | 0,34% | 7,08% | US$5.410 | US$811.571 | 13 CVNAon |
| 3570 |  Amazy AZY | US$0,0001318 | 0,58% | -0,98% | US$5.392 | - | 40.923.921 AZY |
| 3571 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,03 | -6,50% | -2,24% | US$5.191 | US$26.571,75 | 288 CIFRon |
| 3572 |  oooo OOOO | US$0,00003230 | -0,02% | -0,01% | US$5.124 | US$769,04 | 158.600.000 OOOO |
| 3573 |  Nsure.Network NSURE | US$0,0009001 | -1,10% | -0,02% | US$5.103 | US$54.315,29 | 5.668.964 NSURE |
| 3574 |  DeFiner FIN | US$0,00003000 | -0,01% | -0,02% | US$5.041 | US$54.989,94 | 168.000.000 FIN |
| 3575 |  Sora Oracle SORA | US$0,00005251 | -0,39% | 0,34% | US$4.936 | - | 94.000.000 SORA |
| 3576 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | -0,03% | -5,81% | US$4.863 | - | 323.587.781.059 MDB |
| 3577 |  Era Token (Era7) ERA | US$0,0001055 | 0,00% | 4,41% | US$4.855 | - | 46.021.643 ERA |
| 3578 |  Gaj Finance GAJ | US$0,002477 | -0,14% | -6,00% | US$4.808 | - | 1.941.413 GAJ |
| 3579 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,73 | -4,59% | -4,45% | US$4.773 | US$1.042,24 | 1.010 BTGon |
| 3580 |  Dechat DECHAT | US$0,0009531 | 0,00% | -11,22% | US$4.666 | - | 4.895.047 DECHAT |
| 3581 |  Gary Banking GB | US$0,0000004400 | -0,55% | 1,02% | US$4.638 | - | 10.500.000.000 GB |
| 3582 |  Goose Finance EGG | US$0,002612 | 1,14% | 0,32% | US$4.585 | US$420,03 | 1.755.130 EGG |
| 3583 |  Gunstar Metaverse GSTS | US$0,0001463 | 0,00% | -1,03% | US$4.577 | - | 31.290.286 GSTS |
| 3584 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3585 |  DecentralGPT DGC | US$0,00000003000 | 14,49% | 23,63% | US$4.563 | US$399,95 | 157.200.000.000 DGC |
| 3586 |  Zcash AI ZEC | US$0,0002170 | 0,81% | 18,78% | US$4.549 | - | 20.962.605 ZEC |
| 3587 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3588 |  BloodLoop BLS | US$0,00008464 | -0,77% | -5,59% | US$4.437 | US$29,63 | 52.418.329 BLS |
| 3589 |  Hot Cross HOTCROSS | US$0,00003823 | -15,81% | -16,50% | US$4.348 | - | 113.749.999 HOTCROSS |
| 3590 |  KayakNet KNT | US$0,00000004000 | -0,72% | -12,04% | US$4.320 | - | 96.505.451.093 KNT |
| 3591 |  Residual Token eRSDL | US$0,000004170 | -0,36% | -1,40% | US$4.310 | US$4,74 | 1.034.288.246 eRSDL |
| 3592 |  Idle IDLE | US$0,0004721 | -0,36% | 5,05% | US$4.209 | US$1,25 | 8.914.214 IDLE |
| 3593 |  Legends of Elysium LOE | US$0,0003001 | 0,98% | -14,12% | US$4.130 | US$7.932,16 | 13.763.427 LOE |
| 3594 |  Block Tokenized Stock (Ondo) XYZon | US$71,72 | -2,87% | 8,44% | US$4.104 | US$151,56 | 57 XYZon |
| 3595 |  Dreams Quest DREAMS | US$0,000002630 | 8,58% | 0,98% | US$4.111 | - | 1.564.101.228 DREAMS |
| 3596 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,93 | -3,55% | 5,17% | US$3.973 | US$45,31 | 159 GLXYon |
| 3597 |  BlockProtocol BLOCK | US$0,00004841 | 0,63% | -5,73% | US$4.039 | - | 83.419.968 BLOCK |
| 3598 |  Bullish Tokenized Stock (Ondo) BLSHon | US$41,91 | -2,82% | 3,23% | US$4.027 | US$48,39 | 96 BLSHon |
| 3599 |  SOUNI SON | US$0,0000004200 | 0,00% | -40,45% | US$4.020 | - | 9.640.647.908 SON |
| 3600 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -10,01% | 123,71% | US$3.998 | US$146.956 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.