Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001158 | 80,30% | 146,23% | - | US$4.099.003 | - |
| 3752 |  Pro Token PRO | US$60,02 | -1,76% | -0,36% | - | US$4.126.275 | - |
| 3753 |  Mezo MEZO | US$0,04803 | -0,34% | -52,55% | - | US$3.894.499 | - |
| 3754 |  CoinW Token CWT | US$0,1137 | 1,20% | -10,17% | - | US$3.741.935 | - |
| 3755 |  NotInEmploymentEducationTraining NEET | US$0,02766 | -11,75% | -27,14% | - | US$3.611.224 | - |
| 3756 |  Atleta Network ATLA | US$239,75 | -0,40% | -10,81% | - | US$3.453.632 | - |
| 3757 |  PUMPCADE PUMPCADE | US$0,01980 | -0,91% | -45,81% | - | US$3.410.420 | - |
| 3758 |  The9bit 9BIT | US$0,02373 | -3,86% | -9,22% | - | US$3.411.049 | - |
| 3759 |  P2P Solutions foundation P2PS | US$209,93 | 0,65% | 0,32% | - | US$3.397.970 | - |
| 3760 |  Eitherway EITHER | US$0,1207 | 21,08% | 10,05% | - | US$3.128.645 | - |
| 3761 |  Panther Protocol ZKP | US$0,008309 | 4,35% | 6,38% | - | US$3.022.882 | - |
| 3762 |  Neutrl (NUSD) NUSD | US$0,9631 | 6,78% | 4,34% | - | US$3.039.495 | - |
| 3763 |  CRUDE OIL BRENT (Zedcex) OIL | US$93,49 | 4,88% | 3,56% | - | US$2.829.875 | - |
| 3764 |  Data Ownership Protocol 2 DOP2 | US$0,003078 | -3,24% | -17,11% | - | US$2.785.566 | - |
| 3765 |  GAME by Virtuals GAME | US$0,008231 | -3,05% | -0,09% | - | US$2.586.032 | - |
| 3766 |  WEEX Token WXT | US$0,01937 | 0,56% | 1,66% | - | US$2.595.868 | - |
| 3767 |  Levva Protocol LVVA | US$0,0004056 | -9,35% | -4,03% | - | US$2.523.379 | - |
| 3768 |  Ping PING | US$0,001688 | 3,49% | -7,13% | - | US$2.400.205 | - |
| 3769 |  RYO Coin RYO | US$4,41 | 3,91% | 7,13% | - | US$2.408.536 | - |
| 3770 |  STO Operating System STOOS | US$1,60 | 0,58% | 0,78% | - | US$2.403.947 | - |
| 3771 |  HODL (hodl2013) HODL | US$0,003416 | 0,74% | -12,30% | - | US$2.338.446 | - |
| 3772 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | -0,10% | -0,11% | - | US$1.917.848 | - |
| 3773 |  OneLink ONL | US$0,2312 | -0,16% | 0,20% | - | US$2.095.864 | - |
| 3774 |  Biconomy Exchange Token BIT | US$0,000002800 | 1,13% | -6,00% | - | US$2.056.816 | - |
| 3775 |  Moltbook MOLT | US$0,00001269 | -5,54% | -25,37% | - | US$2.020.159 | - |
| 3776 |  Moonwell WELL | US$0,004264 | -0,50% | -0,27% | - | US$1.912.822 | - |
| 3777 |  Frax Finance - Frax Ether FRXETH | US$2.308,46 | 0,55% | -0,05% | - | US$1.926.421 | - |
| 3778 |  Meta Games Coin MGC | US$4,66 | 1,11% | -46,43% | - | US$1.892.365 | - |
| 3779 |  Syndicate SYND | US$0,03654 | -7,03% | -14,82% | - | US$1.830.612 | - |
| 3780 |  CLAWNCH CLAWNCH | US$0,00001443 | 10,30% | -7,68% | - | US$1.802.915 | - |
| 3781 |  UUSD UUSD | US$1,00 | 0,02% | 0,00% | - | US$1.761.476 | - |
| 3782 |  Future Warriors X FWX | US$0,001369 | 0,43% | 3,39% | - | US$1.669.046 | - |
| 3783 |  Metal Dollar XMD | US$1,00 | 0,62% | 0,86% | - | US$1.655.956 | - |
| 3784 |  Merit SN73 | US$1,12 | 0,02% | -4,35% | - | US$1.489.503 | - |
| 3785 |  Freedom of Money FREEDOMOFMONEY | US$0,008449 | -15,05% | -27,66% | - | US$1.628.160 | - |
| 3786 |  JGGL JGGL | US$2,21 | 0,51% | 1,64% | - | US$1.608.169 | - |
| 3787 |  Midnight (midnight.vip) NIGHT | US$0,03635 | 0,67% | 0,85% | - | US$1.533.226 | - |
| 3788 |  Kyrrex KRRX | US$0,05311 | -4,32% | -4,34% | - | US$1.517.404 | - |
| 3789 |  TuringBitChain TBC | US$6,97 | -5,47% | 4,28% | - | US$1.424.256 | - |
| 3790 |  XenBitcoin XBTC | US$76.372,13 | 0,59% | 3,02% | - | US$1.401.701 | - |
| 3791 |  YELLOW YELLOW | US$0,04381 | 5,02% | 5,53% | - | US$1.365.499 | - |
| 3792 |  Golden Pact GOT | US$2,08 | -1,96% | -6,44% | - | US$1.318.531 | - |
| 3793 |  404—GEN SN17 | US$3,71 | 5,33% | 5,54% | - | US$1.313.635 | - |
| 3794 |  Gold Pump Meme GPM | US$0,01100 | 2,00% | -8,34% | - | US$1.298.203 | - |
| 3795 |  Asteroid (Asteroid Fan OG) ASTEROID | US$0,001700 | 0,00% | 0,00% | - | US$1.276.335 | - |
| 3796 |  USDA USDA | US$0,9921 | 2,38% | 1,45% | - | US$1.279.583 | - |
| 3797 |  Chutes SN64 | US$20,30 | 0,20% | -1,60% | - | US$1.207.386 | - |
| 3798 |  CRYPGPT CRYPGPT | US$0,04804 | -1,57% | 2,04% | - | US$1.168.503 | - |
| 3799 |  PEPPER PEPPER | - | 3,49% | 15,18% | - | US$1.080.428 | - |
| 3800 |  idOS IDOS | US$0,01323 | -3,60% | -5,54% | - | US$1.047.521 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.