Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Charlie Kirk CHARLIE | US$0,0004027 | 54,99% | 2,74% | - | US$408.379 | - |
| 3902 |  Maxxing MAXXING | US$0,002041 | 16,73% | -12,14% | - | US$408.266 | - |
| 3903 |  Cloud CLOUD | US$0,02104 | 0,59% | -4,52% | - | US$402.300 | - |
| 3904 |  STAU STAU | US$0,007347 | 0,88% | 3,22% | - | US$397.675 | - |
| 3905 |  BRL1 BRL1 | US$0,1998 | -1,00% | -0,29% | - | US$387.927 | - |
| 3906 |  Pulse XPL | US$0,1600 | -0,94% | -1,18% | - | US$389.310 | - |
| 3907 |  Wealth Crypto WEALTH | US$427,34 | 10,89% | 100,18% | - | US$379.525 | - |
| 3908 |  Ovato OVATO | US$0,9694 | 5,13% | 3,99% | - | US$377.250 | - |
| 3909 |  LayerK LYK | US$0,1244 | -0,18% | -0,96% | - | US$376.399 | - |
| 3910 |  Paladeum PLB | US$0,6203 | 2,65% | 0,98% | - | US$371.854 | - |
| 3911 |  OroBit XRB | US$1,21 | 0,44% | 4,39% | - | US$371.039 | - |
| 3912 |  Terra Classic USD (Wormhole) USTC | US$0,005439 | 3,80% | 12,36% | - | US$370.826 | - |
| 3913 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0009195 | -91,44% | -93,79% | - | US$365.947 | - |
| 3914 |  TRUMP IP IP | US$0,000007240 | 227,35% | -85,12% | - | US$369.348 | - |
| 3915 |  Chill House CHILLHOUSE | US$0,003027 | -0,42% | -8,41% | - | US$367.801 | - |
| 3916 |  DRDR DRDR | US$0,08567 | -3,75% | -6,93% | - | US$354.348 | - |
| 3917 |  Oshi Token OSHI | US$0,03123 | 1,17% | 1,86% | - | US$356.926 | - |
| 3918 |  Anzens USDA | US$0,9988 | -0,07% | -0,44% | - | US$353.242 | - |
| 3919 |  SLERF SLERF | US$0,003480 | 1,22% | -0,59% | - | US$353.323 | - |
| 3920 |  Labubu LABUBU | US$0,0000003500 | -93,89% | -94,14% | - | US$347.804 | - |
| 3921 |  MoneyByte MON | US$0,03275 | 2,68% | -4,97% | - | US$351.432 | - |
| 3922 |  Bitcoiva BCA | US$11,55 | 9,90% | 11,24% | - | US$347.725 | - |
| 3923 |  Gorbagana GOR | US$0,0009453 | -4,76% | -22,19% | - | US$338.384 | - |
| 3924 |  Coin Stock STOCK | US$8,20 | -75,41% | -70,53% | - | US$340.947 | - |
| 3925 |  SmartWorld Global SWGT | US$0,009768 | -0,63% | -8,64% | - | US$337.309 | - |
| 3926 |  FinTechAI FNA | US$70,91 | 0,87% | 0,74% | - | US$336.313 | - |
| 3927 |  XDOG XDOG | US$0,003314 | -1,65% | -20,82% | - | US$334.352 | - |
| 3928 |  PVPFUN PVP | US$0,5700 | -3,95% | -19,51% | - | US$371.575 | - |
| 3929 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000007000 | 261,82% | 648,50% | - | US$331.227 | - |
| 3930 |  Budbo Token BUBO | US$0,02870 | 13,20% | 15,63% | - | US$328.943 | - |
| 3931 |  Dupe DUPE | US$0,01165 | -0,09% | 9,15% | - | US$326.785 | - |
| 3932 |  Bitcast SN93 | US$3,73 | -1,63% | -15,84% | - | US$324.982 | - |
| 3933 |  Haha Yes Hedgehog RIZO | US$0,0000007200 | 5,51% | 0,00% | - | US$321.957 | - |
| 3934 |  Froge (ETH) FROGE | - | -7,71% | 118,25% | - | US$317.598 | - |
| 3935 |  Tesla (buytesla.net) TSLA | US$33,44 | 289,91% | 65,05% | - | US$314.279 | - |
| 3936 |  LIF3 LIF3 | US$0,001572 | 0,10% | -2,89% | - | US$312.596 | - |
| 3937 |  uTrade UTT | US$0,2845 | -4,78% | -3,69% | - | US$309.951 | - |
| 3938 |  Egg N Partners EGGT | US$0,3827 | -0,94% | -0,05% | - | US$305.695 | - |
| 3939 |  FUCK THE MATRIX FTMX | US$0,02116 | 1,70% | -6,55% | - | US$303.506 | - |
| 3940 |  buy instead of getting a job JOBCOIN | US$0,004043 | 7,91% | 16,69% | - | US$304.547 | - |
| 3941 |  ArAIstotle FACY | US$0,001749 | -2,39% | -1,30% | - | US$289.200 | - |
| 3942 |  Autonomous Virtual Beings AVB | US$0,0003888 | -5,84% | -21,86% | - | US$284.911 | - |
| 3943 |  lolcat lolcat | US$0,00007586 | -0,02% | 3,47% | - | US$282.116 | - |
| 3944 |  MOM MOM | US$0,1392 | 87,87% | 5,00% | - | US$276.543 | - |
| 3945 |  Botchain KPK | US$1,07 | -0,51% | -0,66% | - | US$279.431 | - |
| 3946 |  ivault IVT | US$0,01813 | -0,26% | 3,37% | - | US$278.647 | - |
| 3947 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001041 | 293,75% | 333,04% | - | US$276.196 | - |
| 3948 |  Flying Tulip FT | US$0,07017 | 0,75% | -12,67% | - | US$272.798 | - |
| 3949 |  Little Earth Buddy EARTHY | - | 0,00% | 0,00% | - | US$269.673 | - |
| 3950 |  Mecha Conquest MCQ | US$0,001241 | 0,47% | 3,24% | - | US$269.262 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.