Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Alpha City Meta AMETA | US$0,0001592 | -8,98% | -37,48% | - | US$187.339 | - |
| 4002 |  0x0.com 0x0 | US$0,001352 | 1,26% | -10,82% | - | US$186.404 | - |
| 4003 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005046 | -52,15% | 407,95% | - | US$187.818 | - |
| 4004 |  Bitcoin Limited Edition BTCLE | US$375,54 | 7,75% | 6,09% | - | US$182.067 | - |
| 4005 |  Goldfish Gold GGBR | US$4,72 | -2,13% | -1,08% | - | US$179.334 | - |
| 4006 |  Dagcoin DAGS | US$0,0003705 | -0,15% | -0,09% | - | US$181.305 | - |
| 4007 |  Chainflip FLIP | US$0,1993 | -0,83% | -0,03% | - | US$181.013 | - |
| 4008 |  Bullish Degen BULLISH | US$0,002043 | -7,59% | -9,77% | - | US$179.241 | - |
| 4009 |  Weber Energy Network $WEN | US$0,05671 | -8,56% | -21,37% | - | US$178.324 | - |
| 4010 |  SWAP315 S315 | US$0,3967 | 3,76% | -1,93% | - | US$177.095 | - |
| 4011 |  Miu MIU | - | 1,34% | 0,91% | - | US$176.523 | - |
| 4012 |  KALP Network GINI | US$0,04069 | 1,03% | 0,55% | - | US$176.308 | - |
| 4013 |  Almanak ALMANAK | US$0,002103 | -1,03% | 3,28% | - | US$175.271 | - |
| 4014 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002300 | -95,56% | 8,26% | - | US$188.603 | - |
| 4015 |  Higher HIGHER | US$0,0002689 | 9,02% | 26,05% | - | US$174.493 | - |
| 4016 |  TAOHash SN14 | US$2,26 | 0,23% | 5,75% | - | US$173.674 | - |
| 4017 |  JwZoza JWT | US$1,22 | -8,95% | -49,70% | - | US$173.667 | - |
| 4018 |  SORA GROK GROK | US$0,07060 | -97,70% | -92,28% | - | US$172.598 | - |
| 4019 |  Avalaunch XAVA | US$0,2864 | -0,99% | 1,57% | - | US$172.482 | - |
| 4020 |  XEN Crypto XEN | US$0,00000001000 | -2,34% | 6,40% | - | US$168.387 | - |
| 4021 |  NexQloud NXQ | US$37,71 | 0,48% | 2,83% | - | US$167.907 | - |
| 4022 |  We Love Tits TITS | US$0,0001440 | 0,69% | 4,34% | - | US$162.704 | - |
| 4023 |  Mainframe SN25 | US$1,22 | -0,72% | 7,99% | - | US$160.332 | - |
| 4024 |  Content Bitcoin CTB | US$535,37 | -0,17% | -0,18% | - | US$162.200 | - |
| 4025 |  OtterHome HOME | US$0,01608 | -0,69% | -14,38% | - | US$162.071 | - |
| 4026 |  LABUBU (labubu.farm) LABUBU | US$0,0008244 | -91,35% | -91,14% | - | US$159.760 | - |
| 4027 |  titcoin TITCOIN | US$0,0008408 | -0,15% | 6,03% | - | US$160.150 | - |
| 4028 |  Quorium QGOLD | US$4.737,73 | -1,35% | -1,51% | - | US$158.486 | - |
| 4029 |  Luckify LUCK | US$0,0004184 | -1,26% | -13,95% | - | US$155.352 | - |
| 4030 |  Sταking SN88 | US$0,9041 | -0,84% | -2,99% | - | US$154.279 | - |
| 4031 |  Plastic Hero PTH | US$0,01602 | 3,14% | -4,38% | - | US$154.531 | - |
| 4032 |  TRIO (OrdinalsBot) TRIO | US$0,02237 | -8,98% | -8,05% | - | US$153.101 | - |
| 4033 |  Gradient GRAY | US$0,08622 | 5,60% | -11,10% | - | US$151.966 | - |
| 4034 |  CPCoin CPC | US$0,1506 | -0,17% | -0,01% | - | US$150.636 | - |
| 4035 |  TFS Token TFS | US$0,001900 | -8,37% | -9,95% | - | US$134.121 | - |
| 4036 |  Data Universe SN13 | US$1,97 | -0,12% | -0,29% | - | US$149.528 | - |
| 4037 |  White Monkey WM | US$0,0001180 | 2,59% | 9,25% | - | US$149.187 | - |
| 4038 |  Satoxcoin SATOX | US$0,000009170 | -0,02% | -0,26% | - | US$149.779 | - |
| 4039 |  Ares ARES | US$0,00005091 | -0,07% | 4,10% | - | US$148.165 | - |
| 4040 |  Kanga Exchange Token KNG | US$1,41 | -0,23% | -2,22% | - | US$149.639 | - |
| 4041 |  PEPECASH (pepecash.live) PECH | - | 9,63% | 40,15% | - | US$147.545 | - |
| 4042 |  Confidential Layer CLONE | US$0,006419 | -6,62% | 29,36% | - | US$146.711 | - |
| 4043 |  AU79 AU79 | US$0,001205 | -11,63% | -38,11% | - | US$145.908 | - |
| 4044 |  XGP XGP | US$0,000007310 | 10,44% | 10,47% | - | US$144.853 | - |
| 4045 |  EurocoinToken ECTE | US$0,1019 | 2,41% | 3,79% | - | US$143.886 | - |
| 4046 |  Centric Swap (new) CNS | US$0,004571 | 6,34% | -17,96% | - | US$143.367 | - |
| 4047 |  Sturdy SN10 | US$1,49 | -0,27% | 7,41% | - | US$141.972 | - |
| 4048 |  TOMCoin TOM | US$0,00006819 | 0,44% | 2,89% | - | US$141.983 | - |
| 4049 |  botXcoin BOTX | US$0,7051 | 0,10% | 8,19% | - | US$141.267 | - |
| 4050 |  Brazilian Digital Token BRZ | US$0,2000 | -0,36% | 0,01% | - | US$141.311 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.