Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ecorpay Token ECOR | US$0,02612 | -1,44% | 0,52% | - | US$60.905,39 | - |
| 4202 |  MetaniaGames v2 METANIA | US$0,01943 | -0,02% | 0,04% | - | US$60.497,19 | - |
| 4203 |  Thetanuts Finance NUTS | US$0,001228 | -0,13% | -0,12% | - | US$60.509,63 | - |
| 4204 |  KANGO KANGO | US$0,0000006500 | 2,90% | 11,56% | - | US$60.220,24 | - |
| 4205 |  EOS EOS | US$0,08274 | 1,67% | 5,68% | - | US$59.668,57 | - |
| 4206 |  Pi INU 100x PINU100X | US$0,000005000 | 0,02% | -5,37% | - | US$60.084,92 | - |
| 4207 |  MicroVisionChain SPACE | US$0,06412 | 10,10% | 27,55% | - | US$59.020,75 | - |
| 4208 |  Play Solana PLAY | US$0,001317 | 0,24% | -0,05% | - | US$59.760,93 | - |
| 4209 |  KelVPN KEL | US$0,0008738 | 0,79% | 1,75% | - | US$59.502,29 | - |
| 4210 |  BLUB BLUB | - | -1,01% | -11,30% | - | US$60.894,38 | - |
| 4211 |  Edom EDOM | US$0,0003086 | 0,66% | -51,36% | - | US$59.054,22 | - |
| 4212 |  GoldZip XGZ | US$152,11 | -1,67% | -2,08% | - | US$58.689,46 | - |
| 4213 |  Enegra (EGX) EGX | US$190,90 | -0,20% | -0,11% | - | US$58.380,35 | - |
| 4214 |  Oracle Meta Technologies OMT | US$0,01683 | -0,30% | -3,35% | - | US$58.288,17 | - |
| 4215 |  Dark Machine MXNA | US$0,003913 | -3,20% | 8,81% | - | US$58.094,23 | - |
| 4216 |  Moolah MOOLAH | US$0,01583 | -0,23% | -0,58% | - | US$58.170,79 | - |
| 4217 |  Nummus Aeternitas NUMMUS | US$0,006992 | -0,27% | 0,07% | - | US$57.966,24 | - |
| 4218 |  FIST FIST | US$0,0002445 | 34,06% | 115,53% | - | US$53.881,45 | - |
| 4219 |  GM Holding GM | US$0,000005380 | 0,74% | 1,11% | - | US$57.752,84 | - |
| 4220 |  Chimpzee CHMPZ | US$0,00001200 | -3,55% | -2,72% | - | US$57.585,75 | - |
| 4221 |  DeFinity DEFX | US$0,009151 | -1,09% | -11,26% | - | US$57.349,78 | - |
| 4222 |  Sophon (Atomicals) SOPHON | US$0,0007232 | 0,09% | 3,48% | - | US$57.184,06 | - |
| 4223 |  BMAX BMAX | US$0,01873 | -0,02% | 5,28% | - | US$57.129,89 | - |
| 4224 |  LEOX LEOX | US$0,007295 | -1,15% | -3,66% | - | US$58.794,63 | - |
| 4225 |  Asia Coin ASIA | US$0,04550 | -0,66% | 2,19% | - | US$57.572,16 | - |
| 4226 |  Kasper the Ghost of Kaspa KASPER | US$0,00001168 | 1,70% | 16,89% | - | US$56.998,59 | - |
| 4227 |  Macropod AUDM | US$0,7159 | -0,28% | 1,32% | - | US$56.935,53 | - |
| 4228 |  MUSD MUSD | US$1,01 | -0,12% | -1,67% | - | - | - |
| 4229 |  Australian Safe Shepherd ASS | - | -0,85% | -6,68% | - | US$56.184,42 | - |
| 4230 |  Monstro DeFi MONSTRO | US$0,01019 | 0,75% | -0,77% | - | US$56.224,77 | - |
| 4231 |  Icy IC | US$0,00001727 | -5,92% | -0,96% | - | US$56.223,36 | - |
| 4232 |  Truebit TRU | US$0,004263 | -39,51% | -61,26% | - | US$56.063,32 | - |
| 4233 |  AVAX HAS NO CHILL NOCHILL | US$0,0004912 | -0,45% | 20,82% | - | US$56.088,07 | - |
| 4234 |  Sunrise RISE | US$0,001230 | -0,47% | -20,87% | - | US$55.992,72 | - |
| 4235 |  STASH INU STASH | US$0,000007600 | -1,30% | 7,03% | - | US$55.823,24 | - |
| 4236 |  Jeo Boden BODEN | US$0,001009 | -2,04% | -4,27% | - | US$56.101,67 | - |
| 4237 |  RoboFi VICS | US$0,02358 | 0,33% | -2,93% | - | US$55.507,04 | - |
| 4238 |  Luminous LUM | US$0,2572 | 2,21% | -17,48% | - | US$55.688,59 | - |
| 4239 |  All Street Bets BETS | US$0,000005500 | -1,79% | -3,53% | - | US$55.579,30 | - |
| 4240 |  Mind of Pepe MIND | US$0,0001034 | 0,09% | 67,54% | - | US$55.539,47 | - |
| 4241 |  Store of Value VAL | US$0,0005612 | 0,26% | -0,42% | - | US$55.551,93 | - |
| 4242 |  Ishi Go ISHI | US$0,0001780 | 561,13% | 464,65% | - | US$54.031,97 | - |
| 4243 |  Advanced Project AUC | US$0,0001364 | 0,14% | -0,08% | - | US$55.364,39 | - |
| 4244 |  Alkimi ALKIMI | US$0,003587 | -1,19% | -20,82% | - | US$55.287,13 | - |
| 4245 |  Liberland Dollar LLD | US$0,4694 | 0,02% | -2,37% | - | US$55.032,59 | - |
| 4246 |  monkeyhaircut MONK | US$0,00009422 | 1,51% | 1,45% | - | US$55.181,56 | - |
| 4247 |  Nova finance NOVA | US$0,003300 | -0,01% | -0,62% | - | US$55.152,78 | - |
| 4248 |  Swing.xyz SWING | US$0,00007160 | -9,82% | -29,47% | - | US$54.975,12 | - |
| 4249 |  Litmex (LMX) | US$0,08253 | -0,30% | 3,10% | - | US$54.984,04 | - |
| 4250 |  Capybara Nation BARA | US$0,0000002100 | 4,06% | 30,50% | - | US$54.856,54 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.