Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TORA NEKO TORA | US$0,0001880 | 1,98% | 59,30% | - | US$54.742,64 | - |
| 4252 |  JennyCo JCO | US$0,001663 | 2,52% | 4,44% | - | US$54.595,17 | - |
| 4253 |  BabySNEK BBSNEK | US$0,000007450 | 3,76% | 13,06% | - | US$54.507,06 | - |
| 4254 |  Pig Finance PIG | US$0,00000001000 | -0,66% | 4,97% | - | US$54.472,10 | - |
| 4255 |  ParallelAI PAI | US$0,005633 | -0,77% | -7,74% | - | US$54.370,54 | - |
| 4256 |  SCARCITY SCARCITY | US$0,008349 | 0,34% | 4,01% | - | US$54.247,36 | - |
| 4257 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006470 | 2,69% | -5,70% | - | US$54.093,13 | - |
| 4258 |  walter WALTER | US$0,0001455 | 2,68% | 0,18% | - | US$54.075,22 | - |
| 4259 |  Ryo Currency RYO | US$0,003819 | -0,16% | -0,09% | - | US$53.997,95 | - |
| 4260 |  CUTTLEFISHY CUUT | US$0,000006100 | -0,01% | 3,37% | - | US$53.978,30 | - |
| 4261 |  Sirius Chain XPX | US$0,0002143 | 0,03% | 2,42% | - | US$53.691,27 | - |
| 4262 |  Sendor SENDOR | US$0,00003250 | 1,24% | 2,51% | - | US$53.679,41 | - |
| 4263 |  Tokenised GBP TGBP | US$1,35 | 0,26% | -0,15% | - | US$53.619,39 | - |
| 4264 |  ROCK ROCK | US$0,00004481 | 2,28% | 1,57% | - | US$53.606,77 | - |
| 4265 |  Nexora NEX | US$0,09271 | 0,52% | -0,51% | - | US$53.669,30 | - |
| 4266 |  Pond Coin PNDC | US$0,00000006000 | 0,01% | 15,31% | - | US$61.046,86 | - |
| 4267 |  FART COIN FRTC | US$0,0000001500 | 0,02% | -0,20% | - | US$53.884,84 | - |
| 4268 |  Goku Super Saiyan GOKU | US$0,0004362 | 2,61% | 9,33% | - | US$53.275,64 | - |
| 4269 |  Max on ETH MAXETH | US$0,0000002000 | 4,08% | 21,63% | - | US$53.188,75 | - |
| 4270 |  Magic Internet Money MIM | US$0,9971 | -0,17% | -0,15% | - | US$52.730,31 | - |
| 4271 |  Mumu MUMU | - | -12,25% | 123,18% | - | US$53.023,04 | - |
| 4272 |  SafeMars SMARS | - | 1,18% | 2,00% | - | US$53.110,22 | - |
| 4273 |  NikePig NIKEPIG | US$0,0004051 | -0,98% | -2,66% | - | US$52.843,12 | - |
| 4274 |  ADA ADASOL | US$0,0001080 | 2,85% | 2,84% | - | US$52.777,81 | - |
| 4275 |  Tree TREE | US$0,2094 | 4,23% | 1,35% | - | US$52.767,16 | - |
| 4276 |  Sixpack Miner SIXP | US$0,01907 | -1,25% | -13,14% | - | US$52.632,35 | - |
| 4277 |  Ari10 Ari10 | US$0,0005365 | -1,55% | -9,96% | - | US$52.463,39 | - |
| 4278 |  Wall Street Baby WSB | - | -1,25% | -1,57% | - | US$52.123,55 | - |
| 4279 |  NOW Chain NOW | US$0,0002120 | 0,46% | 0,00% | - | US$52.046,90 | - |
| 4280 |  Ajna Protocol AJNA | US$0,001883 | 17,67% | 41,45% | - | US$51.941,34 | - |
| 4281 |  BitMind SN34 | US$3,46 | -0,98% | 0,57% | - | US$51.762,45 | - |
| 4282 |  FLOCK FLOCK | US$0,00003199 | 0,08% | 0,87% | - | US$51.624,72 | - |
| 4283 |  Navio NAV | US$0,03928 | 0,90% | 7,37% | - | US$51.754,92 | - |
| 4284 |  LFIT LFIT | US$0,4770 | -0,24% | 0,13% | - | US$51.143,89 | - |
| 4285 |  Marvellex Classic MLXC | US$0,0000008700 | 0,57% | 1,38% | - | US$51.129,83 | - |
| 4286 |  Undead Blocks UNDEAD | US$0,001450 | 0,00% | -0,15% | - | US$50.843,88 | - |
| 4287 |  Hachiko HACHI | US$0,00003361 | 0,02% | -2,88% | - | US$50.816,62 | - |
| 4288 |  Doge Caucus DOGECAUCUS | US$0,1399 | 12,36% | 807,66% | - | US$50.364,03 | - |
| 4289 |  Seamless SEAM | US$0,05242 | -3,15% | -13,89% | - | US$50.661,64 | - |
| 4290 |  KONAN of Kaspa KONAN | US$0,0000003100 | -5,20% | -5,59% | - | US$50.522,08 | - |
| 4291 |  Cjournal CJL | US$0,01698 | 1,87% | 4,48% | - | US$50.474,30 | - |
| 4292 |  Infiblue World MONIE | US$0,008001 | 26,98% | 54,13% | - | US$50.379,78 | - |
| 4293 |  TROPPY TROPPY | US$0,00000005000 | -0,63% | -1,06% | - | US$50.245,73 | - |
| 4294 |  Kodiak Finance KDK | US$0,2062 | 1,26% | -3,22% | - | US$49.933,24 | - |
| 4295 |  Trillant TRI | US$0,03681 | 1,60% | 7,22% | - | US$49.794,51 | - |
| 4296 |  ZENEX ZNX | US$0,4853 | 0,96% | 6,31% | - | US$49.447,38 | - |
| 4297 |  Overtime OVER | US$0,1275 | -6,12% | -6,76% | - | US$49.498,88 | - |
| 4298 |  TitanX TITANX | US$0,00000006000 | 8,68% | -2,02% | - | US$49.926,78 | - |
| 4299 |  Punk Vault (NFTX) PUNK | US$61.360,11 | 5,37% | 0,24% | - | US$49.372,34 | - |
| 4300 |  OnePiece 1PIECE | US$0,0001357 | -0,29% | -5,87% | - | US$48.777,95 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.