Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Kinesis Silver KAG | US$76,28 | -3,44% | -1,53% | - | US$35.875,73 | - |
| 4352 |  MuziKoin MZK | US$0,002628 | -1,88% | -0,78% | - | US$35.157,99 | - |
| 4353 |  The Big Five Token BFT | US$0,00001031 | -0,50% | -12,44% | - | US$35.626,94 | - |
| 4354 |  OOBIT OOB | US$0,01314 | 0,73% | 3,99% | - | US$35.433,21 | - |
| 4355 |  UGO Token UGO | US$0,1677 | 0,74% | 0,19% | - | US$35.258,90 | - |
| 4356 |  PotCoin POT | US$0,0009398 | 19,84% | -4,22% | - | US$35.253,00 | - |
| 4357 |  Tractor TRACTOR | US$16,82 | 0,41% | -46,47% | - | US$35.246,96 | - |
| 4358 |  SKPANAX SKX | US$0,04407 | -0,69% | 22,55% | - | US$35.239,23 | - |
| 4359 |  FluidTokens FLDT | US$0,06601 | -0,69% | 2,17% | - | US$35.050,19 | - |
| 4360 |  BLOCKv VEE | US$0,01483 | -1,27% | -5,96% | - | US$34.837,88 | - |
| 4361 |  Army ARMY | US$0,002701 | -2,02% | 58,49% | - | US$34.810,79 | - |
| 4362 |  Sportstensor SN41 | US$1,33 | 0,63% | 1,68% | - | US$34.285,89 | - |
| 4363 |  WebMind Network WMN | US$0,00009614 | -0,12% | -0,43% | - | US$34.145,50 | - |
| 4364 |  Electric Cash ELCASH | US$0,04730 | -0,77% | -1,20% | - | US$33.974,58 | - |
| 4365 |  Betfin BET | US$0,0003928 | 0,59% | -0,63% | - | US$33.695,94 | - |
| 4366 |  Digicoin DIGI | US$0,00000002000 | -2,63% | -0,32% | - | US$33.643,09 | - |
| 4367 |  Ayni Gold AYNI | US$0,2819 | -0,67% | -2,04% | - | US$33.455,54 | - |
| 4368 |  Nelore Coin NLC | US$0,00001447 | 2,26% | -92,89% | - | US$33.092,02 | - |
| 4369 |  Utya UTYA | US$0,007062 | -10,29% | -11,81% | - | US$33.365,35 | - |
| 4370 |  SILVERNOVA SRN | US$0,04968 | 1,63% | 1,37% | - | US$33.372,82 | - |
| 4371 |  Lyvely LVLY | US$0,007145 | 0,04% | 0,31% | - | US$33.288,49 | - |
| 4372 |  Mavryk Network $MVRK | US$0,01929 | -1,31% | 5,27% | - | US$33.202,69 | - |
| 4373 |  UBIT UBIT | US$0,0002000 | 99,96% | -0,01% | - | US$33.141,24 | - |
| 4374 |  Probinex PBX | US$0,005114 | 0,58% | 0,61% | - | US$33.091,19 | - |
| 4375 |  JETUSD JETUSD | US$0,9998 | -0,10% | -0,01% | - | US$32.987,24 | - |
| 4376 |  Aion AION | US$0,0001880 | -0,01% | 3,86% | - | US$32.927,05 | - |
| 4377 |  ZARA AI ZARA | US$0,0004116 | 0,52% | -0,96% | - | US$32.875,13 | - |
| 4378 |  DRESSdio DRESS | US$0,0005602 | 8,57% | 12,50% | - | US$32.291,68 | - |
| 4379 |  JunoCash JUNO | US$0,2495 | -0,14% | -35,23% | - | US$31.992,36 | - |
| 4380 |  cwoin CWOIN | US$0,00003060 | 7,92% | 107,90% | - | US$32.138,34 | - |
| 4381 |  XBIT XBT | US$0,0002411 | 1,67% | -12,56% | - | US$31.814,94 | - |
| 4382 |  InoAi INO | US$0,0002945 | -0,43% | 0,78% | - | US$31.624,00 | - |
| 4383 |  Hyper Pay HPY | US$0,0003120 | -1,66% | 5,03% | - | US$31.561,36 | - |
| 4384 |  AtomOne ATONE | US$0,3404 | 7,89% | 7,56% | - | US$32.739,08 | - |
| 4385 |  Virtual Tourist VT | US$0,001472 | -0,02% | -0,01% | - | US$31.439,02 | - |
| 4386 |  TAIX TAIX | US$0,00004212 | -16,77% | 167,69% | - | US$31.279,52 | - |
| 4387 |  HEX HEX | US$0,0006808 | -0,20% | 4,35% | - | US$30.590,50 | - |
| 4388 |  Health & Wealth HEWE | US$0,0003988 | 0,74% | -0,08% | - | US$30.892,37 | - |
| 4389 |  Fathom Dollar FXD | US$0,9448 | -9,82% | 19,52% | - | US$30.936,00 | - |
| 4390 |  Inkryptus INKY | US$1,48 | -2,16% | 0,45% | - | US$30.740,64 | - |
| 4391 |  tobi TOBI | US$0,0001061 | -5,09% | -3,78% | - | US$30.614,69 | - |
| 4392 |  MoonEdge MOONED | US$0,001298 | 0,38% | -0,92% | - | US$30.590,51 | - |
| 4393 |  GlobalBoost BSTY | US$0,05737 | 0,52% | -1,75% | - | US$30.780,38 | - |
| 4394 |  Polytrader by Virtuals POLY | US$0,00009952 | -1,79% | 11,42% | - | US$30.778,42 | - |
| 4395 |  Japan Open Chain JOC | US$0,05550 | -2,20% | 10,94% | - | US$30.062,07 | - |
| 4396 |  Devomon EVO | US$0,00002531 | -2,77% | -15,95% | - | US$29.832,02 | - |
| 4397 |  Nodewaves NWS | US$0,0003132 | 0,13% | -3,02% | - | US$29.969,56 | - |
| 4398 |  1337 LEET LEET | - | 0,48% | 0,05% | - | US$29.826,89 | - |
| 4399 |  DODO DODO | US$0,01645 | -2,27% | 2,64% | - | US$29.847,34 | - |
| 4400 |  Zenix ZENIX | US$0,00002551 | 0,01% | 0,02% | - | US$29.113,85 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.