Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dank Doge DANKDOGE | - | -9,05% | 35,02% | - | US$15.023,54 | - |
| 4552 |  Y8U Y8U | US$0,0002438 | 1,54% | -30,23% | - | US$14.916,49 | - |
| 4553 |  Abster ABSTER | US$0,002250 | -6,57% | -6,79% | - | US$2.192,80 | - |
| 4554 |  ai16z AI16Z | US$0,0005570 | 9,70% | 5,69% | - | US$14.725,70 | - |
| 4555 |  Marvin Inu (ETH) MARVIN | US$0,0000005300 | 0,39% | 69,43% | - | US$14.521,90 | - |
| 4556 |  Seasons SEAS | US$0,2959 | -4,53% | -4,67% | - | US$14.490,38 | - |
| 4557 |  Dual DUAL | US$0,007487 | 0,42% | -5,80% | - | US$49.712,91 | - |
| 4558 |  Great Bounty Dealer GBD | US$0,0002200 | -1,80% | -1,36% | - | US$14.155,33 | - |
| 4559 |  Hypurr Fun HFUN | US$11,63 | -1,12% | -4,37% | - | US$13.866,87 | - |
| 4560 |  Moongate MGT | US$0,0001285 | -0,61% | -18,66% | - | US$13.756,44 | - |
| 4561 |  Leve Invest LEVE | US$0,0005812 | 1,39% | 10,14% | - | US$13.308,51 | - |
| 4562 |  GenieCoin GNC | US$0,1752 | 0,23% | 1,98% | - | US$13.427,30 | - |
| 4563 |  BTAF token BTAF | US$0,02520 | -1,15% | -0,60% | - | US$13.166,69 | - |
| 4564 |  ThetaDrop TDROP | US$0,0005397 | -0,61% | 0,86% | - | US$13.202,89 | - |
| 4565 |  BURT BURT | US$0,00006442 | -1,78% | 4,73% | - | US$13.030,20 | - |
| 4566 |  Web3Shot W3S | US$0,001239 | 6,94% | -19,74% | - | US$13.064,64 | - |
| 4567 |  mfercoin $mfer | US$0,0007764 | -8,75% | 0,26% | - | US$12.949,68 | - |
| 4568 |  LYFE LYFE | US$2,88 | -37,66% | -37,64% | - | US$12.889,98 | - |
| 4569 |  Dannycoin DAN | US$0,0009237 | -16,04% | -25,68% | - | US$12.760,85 | - |
| 4570 |  STON STON | US$0,3202 | 2,47% | -0,41% | - | US$12.827,41 | - |
| 4571 |  Web3War FPS | US$0,003283 | -7,04% | 2,75% | - | US$12.869,10 | - |
| 4572 |  Wrapped MistCoin WMC | US$1,86 | 13,51% | 41,40% | - | US$12.765,13 | - |
| 4573 |  Alterverse AVC | US$0,0002071 | -2,45% | -3,52% | - | US$12.682,00 | - |
| 4574 |  FOMO FOMO | US$0,001614 | 0,01% | -8,41% | - | US$12.565,34 | - |
| 4575 |  Huobi Token HT | US$0,1703 | -1,01% | 20,63% | - | US$12.687,68 | - |
| 4576 |  MINE COIN MIH | US$0,1685 | 0,22% | -1,32% | - | US$12.635,19 | - |
| 4577 |  Oxchange Finance OC | US$0,1483 | 0,36% | -14,10% | - | US$12.374,66 | - |
| 4578 |  Rewind Protocol FWD | US$0,5277 | 7,65% | 11,63% | - | US$12.097,79 | - |
| 4579 |  Kaspy KASPY | US$0,000002660 | -2,28% | 30,18% | - | US$11.775,65 | - |
| 4580 |  Gather GAT | US$0,4773 | -0,91% | 1,80% | - | US$11.579,79 | - |
| 4581 |  Changer CNG | US$0,004631 | -4,23% | 11,63% | - | US$11.573,81 | - |
| 4582 |  Retik Finance RETIK | US$0,0002033 | 0,16% | 1,07% | - | US$11.521,23 | - |
| 4583 |  ZARP Stablecoin ZARP | US$0,06069 | 0,02% | 0,25% | - | US$11.506,46 | - |
| 4584 |  Day By Day DBD | US$0,0002520 | -14,86% | 0,20% | - | US$11.473,94 | - |
| 4585 |  Summit SUMMIT | US$0,000009510 | 9,64% | -5,60% | - | US$11.333,99 | - |
| 4586 |  Get AI GET | US$0,1324 | 3,67% | 45,14% | - | US$11.323,38 | - |
| 4587 |  WingRiders Governance Token WRT | US$0,005797 | -0,40% | -4,89% | - | US$10.867,88 | - |
| 4588 |  IceCream AI ICECREAM | US$0,002299 | 0,82% | -3,00% | - | US$11.220,59 | - |
| 4589 |  The America Party TAP | US$0,00007784 | 20,26% | 76,59% | - | US$10.984,17 | - |
| 4590 |  RECON RECON | US$0,0006559 | 2,36% | 62,51% | - | US$11.142,42 | - |
| 4591 |  Angle Protocol EURA | US$1,17 | -0,40% | -0,56% | - | US$11.234,37 | - |
| 4592 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002278 | 0,81% | -11,33% | - | US$10.949,41 | - |
| 4593 |  DragonSwap DRG | US$0,01315 | -0,15% | -1,30% | - | US$10.825,35 | - |
| 4594 |  Pizza (Ordinals) PIZZA | US$0,03808 | -8,13% | 0,72% | - | US$10.833,78 | - |
| 4595 |  GIANT GTAN | - | 5,48% | -9,63% | - | US$10.810,53 | - |
| 4596 |  DAYSTARTER DST | US$0,03721 | 0,05% | 15,52% | - | US$10.601,73 | - |
| 4597 |  Hiver HIT | US$0,006313 | 0,25% | 0,23% | - | US$10.495,43 | - |
| 4598 |  Anzen Finance (USDZ) USDZ | US$0,9837 | -0,81% | -0,64% | - | US$10.505,16 | - |
| 4599 |  COW COW | US$0,008198 | -1,92% | -1,04% | - | US$10.001,27 | - |
| 4600 |  RED RED | US$6,83 | 0,02% | -9,33% | - | US$10.124,16 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.