Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lush AI LUSH | US$0,0003699 | 7,02% | -18,82% | - | US$7.605,48 | - |
| 4652 |  Glo Dollar USDGLO | US$0,9987 | -0,07% | -0,10% | - | US$10.583,56 | - |
| 4653 |  Aura Network AURA | US$0,001304 | -0,21% | 5,11% | - | US$7.620,44 | - |
| 4654 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | 0,38% | 0,24% | - | US$7.581,73 | - |
| 4655 |  Gonka GNK | US$0,4501 | -6,27% | -18,19% | - | US$7.580,79 | - |
| 4656 |  Celo Brazilian Real CREAL | US$0,2009 | -0,09% | 0,37% | - | US$6.343,14 | - |
| 4657 |  Belgian Malinois BELG | US$0,2113 | -10,11% | 37,74% | - | US$7.519,58 | - |
| 4658 |  Swappi PPI | US$0,001351 | -18,02% | -13,26% | - | US$7.511,41 | - |
| 4659 |  Elephant Money (TRUNK) TRUNK | US$0,03482 | 0,17% | -0,17% | - | US$7.361,26 | - |
| 4660 |  xSUSHI XSUSHI | US$0,3446 | -0,75% | 14,04% | - | US$7.419,18 | - |
| 4661 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5199 | 0,64% | 7,13% | - | US$7.398,42 | - |
| 4662 |  Weave6 WX | US$0,00008738 | 0,21% | 0,43% | - | US$7.344,05 | - |
| 4663 |  OSK OSK | US$0,9374 | -1,10% | -5,94% | - | US$7.434,15 | - |
| 4664 |  Token Metrics AI TMAI | US$0,00001888 | -17,25% | -1,36% | - | US$7.391,92 | - |
| 4665 |  Taτsu TATSU | US$0,8581 | 1,17% | -9,88% | - | US$7.296,01 | - |
| 4666 |  Quantum Q | US$0,002690 | 0,78% | -1,65% | - | US$7.272,75 | - |
| 4667 |  PACT PACT | US$0,00003908 | -5,29% | 26,55% | - | US$7.071,80 | - |
| 4668 |  Qitcoin QTC | US$0,02029 | 1,60% | -0,21% | - | US$7.359,87 | - |
| 4669 |  Coinzix ZIX | US$0,00004043 | 4,80% | 103,27% | - | US$7.219,56 | - |
| 4670 |  Coinmetro Token XCM | US$0,04796 | -3,29% | -5,91% | - | US$7.201,64 | - |
| 4671 |  CargoX CXO | US$0,1473 | 0,15% | 9,15% | - | US$7.134,44 | - |
| 4672 |  BitMEX Token BMEX | US$0,1060 | 3,94% | 10,80% | - | US$7.115,00 | - |
| 4673 |  Everybody Holds HOLD | US$0,0001143 | -7,20% | -2,53% | - | US$7.109,85 | - |
| 4674 |  Ekubo Protocol EKUBO | US$0,8655 | -2,53% | -7,56% | - | US$7.046,65 | - |
| 4675 |  DragonX DRAGONX | US$0,0000004900 | 13,49% | 1,22% | - | US$7.088,68 | - |
| 4676 |  JFIN Coin JFIN | US$0,05466 | 0,57% | 2,22% | - | US$6.919,50 | - |
| 4677 |  Gram GRAM | US$0,001783 | 4,42% | 1,90% | - | US$6.900,59 | - |
| 4678 |  Hasaki HAHA | US$0,000002030 | -11,69% | 2,30% | - | US$6.376,27 | - |
| 4679 |  DOLZ DOLZ | US$0,01124 | 4,32% | 7,33% | - | US$6.834,75 | - |
| 4680 |  Sanko GameCorp DMT | US$1,56 | 0,13% | -24,30% | - | US$6.808,95 | - |
| 4681 |  JD Vance VANCE | US$0,000005030 | 7,99% | 26,04% | - | US$6.753,65 | - |
| 4682 |  Ethos Reserve Note ERN | US$0,03824 | -1,26% | 2,14% | - | US$6.717,95 | - |
| 4683 |  Bitball Treasure BTRS | US$0,01600 | -0,02% | -0,02% | - | US$6.618,34 | - |
| 4684 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004562 | 0,15% | 5,54% | - | US$6.661,01 | - |
| 4685 |  BigWater BIGW | US$0,001783 | -1,56% | 7,34% | - | US$6.624,41 | - |
| 4686 |  SALVIUM SAL | US$0,01606 | -3,65% | -18,94% | - | US$6.598,58 | - |
| 4687 |  Provenance Blockchain HASH | US$0,01027 | 2,45% | 13,74% | - | US$6.438,92 | - |
| 4688 |  Bretta (Brett’s Wife) BRETTA | US$0,0001297 | -7,20% | 24,26% | - | US$6.465,67 | - |
| 4689 |  Kvants AI KVAI | US$0,001656 | -0,89% | -28,35% | - | US$6.391,75 | - |
| 4690 |  X Payments XPAY | US$0,00006812 | 21,76% | 74,13% | - | US$6.371,66 | - |
| 4691 |  Changex CHANGE | US$0,001419 | -0,02% | -0,19% | - | US$6.360,89 | - |
| 4692 |  MetaHint MTHT | US$0,7190 | -1,20% | 5,83% | - | US$6.322,08 | - |
| 4693 |  River PTS RIVERPTS | US$0,01270 | -0,96% | -16,78% | - | US$6.205,45 | - |
| 4694 |  1 1 | US$0,00007357 | 0,13% | 5,91% | - | US$6.091,09 | - |
| 4695 |  MegPrime MPP | US$0,7340 | 0,37% | -1,03% | - | US$6.087,13 | - |
| 4696 |  EURØP EUROP | US$1,17 | -0,32% | -0,27% | - | US$6.033,44 | - |
| 4697 |  JUNO JUNO | US$0,02789 | -4,76% | -2,37% | - | US$7.380,50 | - |
| 4698 |  Paxi Network PAXI | US$0,01649 | -9,15% | -19,17% | - | US$5.924,40 | - |
| 4699 |  Z Z | US$0,00005972 | -3,30% | 1,62% | - | US$5.870,12 | - |
| 4700 |  Camelot Token GRAIL | US$76,88 | 4,35% | 11,24% | - | US$5.834,05 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.