Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  ARI ARI | US$0,0005404 | -1,36% | -9,38% | - | US$2.502,56 | - |
| 4853 |  THE LAND ELF Crossing ELF | US$0,002635 | -0,34% | 4,62% | - | US$2.472,81 | - |
| 4854 |  ArgentinaCoin ARG | US$0,0001714 | 13,56% | 2,69% | - | US$2.462,78 | - |
| 4855 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$69,72 | -3,41% | -3,06% | - | US$2.447,78 | - |
| 4856 |  Nuklai NAI | US$0,0001481 | 10,21% | 6,44% | - | US$2.420,76 | - |
| 4857 |  Woori WOORI | US$0,2966 | -2,44% | -2,65% | - | US$2.386,05 | - |
| 4858 |  COTI Governance Token gCOTI | US$0,003701 | -0,29% | 7,86% | - | US$2.413,20 | - |
| 4859 |  Wrapped MinoTari WXTM | US$0,0006421 | 5,47% | 12,33% | - | US$2.427,23 | - |
| 4860 |  OrdzGames GAMES | US$0,01964 | -4,10% | -0,32% | - | US$2.406,82 | - |
| 4861 |  KCAL KCAL | US$0,0007601 | 10,13% | -4,18% | - | US$2.401,65 | - |
| 4862 |  Honey Badger HOBA | US$0,03023 | -4,83% | -10,65% | - | US$2.389,58 | - |
| 4863 |  LIGO LIGO | US$0,0000003700 | 16,72% | 22,43% | - | US$2.386,84 | - |
| 4864 |  Astroport ASTRO | US$0,0005837 | -4,86% | 0,68% | - | US$2.319,92 | - |
| 4865 |  AshSwap ASH | US$0,0004487 | -2,76% | 0,64% | - | US$2.310,35 | - |
| 4866 |  Rita Elite Order RITA | US$0,0001865 | 6,69% | 2,97% | - | US$2.304,07 | - |
| 4867 |  TIWICAT TWC | - | -2,95% | -20,26% | - | US$2.323,83 | - |
| 4868 |  Takamaka TKG | US$1,00 | -23,09% | -6,81% | - | US$2.148,86 | - |
| 4869 |  GoGoPool GGP | US$0,05923 | 4,60% | 3,83% | - | US$2.259,60 | - |
| 4870 |  MetaMars MARS | US$0,04227 | -2,38% | -5,02% | - | US$1.423.372 | - |
| 4871 |  Hebeto HBT | US$0,00000008000 | 2,62% | -5,76% | - | US$2.209,73 | - |
| 4872 |  SecondLive LIVE | US$0,00002808 | -0,02% | -0,01% | - | US$2.188,28 | - |
| 4873 |  Kryptokrona XKR | US$0,0002395 | 0,80% | -2,29% | - | US$2.178,03 | - |
| 4874 |  MAGA TRUMP | US$0,001438 | -11,95% | -23,17% | - | US$2.177,43 | - |
| 4875 |  Carbon Capture CCO2 | US$5,24 | -0,10% | -0,97% | - | US$2.149,45 | - |
| 4876 |  exSat Network XSAT | US$0,5611 | -0,93% | 3,12% | - | US$2.140,41 | - |
| 4877 |  EthicHub ETHIX | US$0,1335 | -0,98% | -14,68% | - | US$1.976,21 | - |
| 4878 |  Fire Protocol FIRE | US$0,001483 | -1,10% | 17,71% | - | US$2.121,57 | - |
| 4879 |  DAC Platform MEN | US$0,0009043 | -0,83% | -2,45% | - | US$2.118,41 | - |
| 4880 |  Spintria SP | US$0,003062 | 3,06% | -4,74% | - | US$2.117,28 | - |
| 4881 |  WAGMI (wearewagmi.com) WAGMI | US$0,0009560 | 5,10% | 14,93% | - | US$2.104,33 | - |
| 4882 |  EtherPOS ETPOS | US$0,09101 | 3,49% | 3,38% | - | US$2.097,58 | - |
| 4883 |  SuperCells Token SCT | US$0,002924 | 1,25% | 4,32% | - | US$2.087,44 | - |
| 4884 |  Moaner by Matt Furie MOANER | US$0,00002717 | 7,86% | 96,50% | - | US$2.083,31 | - |
| 4885 |  edeXa EDX | US$0,01036 | 0,05% | -0,42% | - | US$2.030,74 | - |
| 4886 |  KingdomX KT | US$0,0006659 | 13,19% | 77,15% | - | US$2.037,10 | - |
| 4887 |  ASSDAQ ASSDAQ | US$0,0001464 | -5,33% | 23,17% | - | US$1.993,07 | - |
| 4888 |  ReddCoin RDD | US$0,00003205 | 0,31% | 4,45% | - | US$2.035,77 | - |
| 4889 |  Nebulas NAS | US$0,00004001 | -0,02% | -0,01% | - | US$2.000,45 | - |
| 4890 |  Bitcoin Cats 1CAT | US$0,00007144 | -2,71% | -3,83% | - | US$1.982,69 | - |
| 4891 |  TETHIR USD.T | US$1,00 | -0,03% | 0,00% | - | US$1.967,15 | - |
| 4892 |  More Coin MORE | US$0,05961 | 19,43% | 101,34% | - | US$1.948,41 | - |
| 4893 |  WE LOVE ASS ASS | US$0,0002830 | -5,23% | 3,23% | - | US$1.947,37 | - |
| 4894 |  GOATS GOATS | US$0,00002925 | 16,59% | 6,24% | - | US$1.945,30 | - |
| 4895 |  FEAR NOT FEARNOT | US$0,0000005500 | -1,06% | -0,26% | - | US$1.941,28 | - |
| 4896 |  Source SOURCE | US$0,001962 | 627,41% | 582,51% | - | US$1.925,53 | - |
| 4897 |  USDH USDH | US$0,9972 | 0,01% | 0,00% | - | US$1.911,05 | - |
| 4898 |  WeatherXM WXM | US$0,01318 | -6,48% | -3,24% | - | US$1.911,54 | - |
| 4899 |  toby TOBY | US$0,00000001000 | -1,41% | -5,69% | - | US$1.824,52 | - |
| 4900 |  Bitcoin Cultivator 400 BC400 | US$0,00003778 | 6,38% | 5,84% | - | US$1.875,20 | - |
| 4901 |  handleFOREX FOREX | US$0,0009646 | -1,06% | -0,43% | - | US$1.872,45 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.