Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  KunaiKash KUNAI | US$0,009303 | -0,01% | 0,00% | - | US$1.292,99 | - |
| 4953 |  Shrubius Maximus SHRUBIUS | US$0,00001190 | -29,41% | -6,07% | - | US$1.287,91 | - |
| 4954 |  JimmyBossCollective JBC | US$0,2500 | 118,45% | 96,84% | - | US$1.281,14 | - |
| 4955 |  " " UNKOWN | US$0,0008458 | 1,62% | 3,83% | - | - | - |
| 4956 |  Lamina1 L1 | US$0,002012 | 0,75% | -7,21% | - | US$1.264,28 | - |
| 4957 |  Shield SHIELD | US$0,00002023 | 27,96% | 39,33% | - | US$1.261,17 | - |
| 4958 |  RadioShack RADIO | US$0,0002373 | 3,15% | -2,62% | - | US$1.254,41 | - |
| 4959 |  sKLAY SKLAY | US$0,06517 | -3,21% | 0,77% | - | US$1.248,13 | - |
| 4960 |  Baby DragonX BDX | US$0,000001050 | 9,97% | 14,01% | - | US$1.244,20 | - |
| 4961 |  Naka Bodhi Token NBOT | US$0,007968 | 11,54% | -8,22% | - | US$1.238,93 | - |
| 4962 |  Waggle Network WAG | US$0,0006712 | -7,24% | 11,18% | - | US$1.234,99 | - |
| 4963 |  X X | US$0,00001306 | -1,21% | 5,34% | - | US$1.238,24 | - |
| 4964 |  Moola Celo USD mCUSD | US$1,00 | -0,03% | 0,37% | - | US$1.185,88 | - |
| 4965 |  Bitcoin on Base BTCB | US$0,09542 | 0,41% | -9,40% | - | US$1.218,69 | - |
| 4966 |  TosDis DIS | US$1,34 | -7,56% | -13,67% | - | US$1.215,75 | - |
| 4967 |  SNPIT TOKEN SNPT | US$0,001762 | -1,43% | -18,15% | - | US$1.202,81 | - |
| 4968 |  MMPRO Token MMPRO | US$0,002277 | 7,67% | 6,45% | - | US$1.199,78 | - |
| 4969 |  Poken PKN | US$0,00002560 | -2,98% | 5,34% | - | US$1.192,79 | - |
| 4970 |  TridentDAO PSI | US$0,009391 | -2,72% | -5,45% | - | US$1.197,80 | - |
| 4971 |  OpenOcean OOE | US$0,0005301 | -2,09% | 24,11% | - | US$1.179,35 | - |
| 4972 |  Smart Wallet Token SWT | US$0,0000002700 | 12,49% | -6,90% | - | US$1.179,23 | - |
| 4973 |  Do Your Own Research DYOR | US$0,00006618 | 0,58% | -5,03% | - | US$1.186,92 | - |
| 4974 |  Resolv USR USR | US$0,1545 | -0,55% | -9,24% | - | US$1.169,22 | - |
| 4975 |  Omni Network OMNI | US$0,6602 | -3,05% | -4,69% | - | US$1.240,33 | - |
| 4976 |  Lootex LOOT | US$0,0002738 | -58,53% | -37,53% | - | US$1.137,00 | - |
| 4977 |  Blocksmith Labs Forge $FORGE | US$0,01059 | 0,38% | -4,15% | - | US$1.156,33 | - |
| 4978 |  Paper Plane PLANE | US$0,002044 | 2,88% | 3,26% | - | US$1.150,94 | - |
| 4979 |  Bitcoin File BIFI | US$0,0002526 | -2,11% | 17,59% | - | US$1.148,84 | - |
| 4980 |  EVERY GAME EGAME | US$0,000006830 | 3,98% | 6,33% | - | US$1.139,56 | - |
| 4981 |  TurtSat TURT | US$0,0002080 | 4,04% | 19,04% | - | US$1.136,00 | - |
| 4982 |  Merchant Token MTO | US$0,03891 | -2,31% | -6,97% | - | US$1.134,24 | - |
| 4983 |  Alpaca City ALPA | US$0,01112 | 1,15% | -0,91% | - | US$1.127,95 | - |
| 4984 |  Anzen Finance (ANZ) ANZ | US$0,0001362 | 68,10% | 52,25% | - | US$771,85 | - |
| 4985 |  Best Patent BPT | US$0,002320 | -6,48% | 14,00% | - | US$970,85 | - |
| 4986 |  Utherverse Xaeon UTHR | US$0,01712 | 0,54% | -0,71% | - | US$1.088,11 | - |
| 4987 |  Stader MaticX MATICX | US$0,1098 | 0,47% | 10,56% | - | US$1.086,56 | - |
| 4988 |  Routine Coin ROU | US$0,0001494 | 4,22% | -35,45% | - | US$1.082,71 | - |
| 4989 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$87,99 | -3,23% | 6,19% | - | US$1.051,50 | - |
| 4990 |  GameOnForge GO4 | US$0,1888 | 6,63% | 10,16% | - | US$1.118,05 | - |
| 4991 |  Sway Protocol SWAY | US$0,003080 | 11,75% | 93,85% | - | US$3.194,74 | - |
| 4992 |  BTC Dragon BTCDRAGON | US$0,0000003700 | -1,49% | -0,59% | - | US$1.065,66 | - |
| 4993 |  Analysoor ZERO | US$0,04724 | -0,59% | -2,56% | - | US$1.054,67 | - |
| 4994 |  Hello Kitty KITTY | US$0,00008011 | -2,18% | -4,66% | - | US$1.061,11 | - |
| 4995 |  Crown Token CROWN | US$0,9492 | -0,87% | 7,12% | - | US$1.054,92 | - |
| 4996 |  Sneed SNEED | US$51,93 | 1,83% | -10,13% | - | US$1.041,42 | - |
| 4997 |  Helion HLN | US$0,04983 | -1,05% | -1,06% | - | US$1.044,00 | - |
| 4998 |  EdgeAI EDGEAI | US$2,28 | 0,27% | 1,95% | - | US$1.040,42 | - |
| 4999 |  Colizeum ZEUM | US$0,002436 | -9,12% | -6,08% | - | US$1.022,98 | - |
| 5000 |  Tongtongcoin TTC | US$0,06796 | -2,92% | 5,55% | - | US$1.440,75 | - |
| 5001 |  SHIBAAI SHIBAAI | - | -2,55% | 39,55% | - | US$1.024,54 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.