Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Paradex DIME | US$0,02022 | -4,76% | -5,09% | - | US$1.848,30 | - |
| 4903 |  Music by Virtuals MUSIC | US$0,0001701 | -2,08% | -3,66% | - | - | - |
| 4904 |  NIX NIX | US$0,006471 | 1,70% | 11,94% | - | US$1.812,08 | - |
| 4905 |  Wrapped Story WIP | US$0,5174 | 0,67% | 3,39% | - | US$1.784,81 | - |
| 4906 |  HGEN DAO HGEN | US$0,02372 | 0,32% | 1,80% | - | US$1.757,15 | - |
| 4907 |  Calcium CAL | US$0,0003468 | -14,38% | 13,49% | - | US$1.757,58 | - |
| 4908 |  DefiTuna TUNA | US$0,01060 | -0,97% | -18,22% | - | US$1.751,69 | - |
| 4909 |  MXS Games XSEED | US$0,00002082 | -6,17% | -2,78% | - | US$1.754,66 | - |
| 4910 |  Snowbank SB | US$219,69 | -0,71% | -0,59% | - | US$1.716,59 | - |
| 4911 |  Majo MAJO | US$0,007842 | -3,80% | 11,12% | - | US$1.534,84 | - |
| 4912 |  AINN AINN | US$0,007114 | -0,37% | 8,09% | - | US$1.689,59 | - |
| 4913 |  Len Sassaman LEN | - | -24,55% | -24,70% | - | US$1.679,43 | - |
| 4914 |  Colend CLND | US$0,03416 | 7,73% | -1,05% | - | US$1.669,76 | - |
| 4915 |  PwrAI PWRA | US$0,1518 | 2,92% | -3,94% | - | US$1.671,18 | - |
| 4916 |  FAUNUS FNS | US$0,00002033 | -4,20% | -2,18% | - | US$1.661,74 | - |
| 4917 |  LAMBO LAMBO | US$0,0006701 | 3,79% | -10,07% | - | US$1.662,86 | - |
| 4918 |  Chibification CHIBI | - | -96,32% | -96,51% | - | US$1.649,60 | - |
| 4919 |  Human HMT | US$0,001105 | -61,74% | -32,03% | - | US$1.640,23 | - |
| 4920 |  Neuralink NLINK | - | 20,50% | 16,61% | - | US$1.632,45 | - |
| 4921 |  Swan Chain SWAN | US$0,0006061 | -4,18% | 24,53% | - | US$1.631,35 | - |
| 4922 |  OracleX OEX | US$0,00001480 | 1,32% | -99,86% | - | US$1.628,88 | - |
| 4923 |  Verus VRSC | US$0,7141 | -8,01% | -6,36% | - | US$1.610,68 | - |
| 4924 |  CorgiAI CORGIAI | US$0,00003523 | -0,59% | 1,04% | - | US$1.604,53 | - |
| 4925 |  Love Monster LOVE | US$0,00001181 | -1,27% | -5,13% | - | US$1.595,69 | - |
| 4926 |  Wifejak WIFE | US$0,0002819 | 11,26% | 13,08% | - | US$1.586,17 | - |
| 4927 |  Spacemesh SMH | US$0,0001980 | 5,31% | -36,34% | - | US$1.580,36 | - |
| 4928 |  Kinesis Gold KAU | US$151,72 | -2,63% | -2,32% | - | US$1.563,76 | - |
| 4929 |  PEPO PEPO | US$0,0001746 | -8,47% | -12,68% | - | US$1.562,21 | - |
| 4930 |  HUNDRED HUNDRED | US$0,0002040 | -0,24% | 1,80% | - | US$1.547,94 | - |
| 4931 |  NOOT (Ordinals) NOOT | US$0,0002924 | -3,91% | -9,45% | - | US$1.529,42 | - |
| 4932 |  ThreeFold TFT | US$0,003128 | -0,96% | -11,77% | - | US$883,85 | - |
| 4933 |  ANOA ANOA | US$146,56 | -0,01% | 277,61% | - | US$1.439,35 | - |
| 4934 |  DOGECUBE DOGECUBE | US$0,000002200 | -0,02% | -4,36% | - | US$1.460,65 | - |
| 4935 |  Gas Town GAS | US$0,00004175 | -8,65% | -12,72% | - | US$1.620,19 | - |
| 4936 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,05% | 17,81% | - | US$1.447,62 | - |
| 4937 |  Defi Tiger DTG | - | -9,24% | -7,52% | - | US$1.424,88 | - |
| 4938 |  Qawalla QWLA | US$0,09189 | 0,19% | -0,01% | - | US$1.370,29 | - |
| 4939 |  alright buddy BUDDY | US$0,001102 | 4,90% | -8,50% | - | US$1.397,85 | - |
| 4940 |  metapass MPX | US$0,02010 | -30,22% | -42,74% | - | US$1.388,21 | - |
| 4941 |  Solnic SOLNIC | US$0,001774 | 0,17% | -11,90% | - | US$1.386,35 | - |
| 4942 |  Wagmi (wagmi.com) WAGMI | US$0,001088 | 2,30% | 9,08% | - | US$1.369,21 | - |
| 4943 |  Edge Video AI FAST | US$0,01017 | -0,28% | -1,19% | - | US$1.363,26 | - |
| 4944 |  HNB Protocol HNB | US$0,0003012 | 4,61% | -0,05% | - | US$1.342,49 | - |
| 4945 |  Pi INU PINU | US$0,00000005000 | 2,28% | 4,98% | - | US$1.365,13 | - |
| 4946 |  Koii KOII | US$0,00002001 | -0,02% | 21,24% | - | US$1.310,89 | - |
| 4947 |  TONNEL Network TONNEL | US$0,6098 | 2,08% | 7,81% | - | - | - |
| 4948 |  Zeusshield ZSC | US$0,0001039 | -4,71% | -4,25% | - | US$1.292,89 | - |
| 4949 |  Strategy PP Variable xStock STRCX | US$102,18 | 0,31% | 0,43% | - | US$19.299,70 | - |
| 4950 |  Cofinex CNX | US$0,1400 | -0,02% | -0,01% | - | US$1.294,41 | - |
| 4951 |  INVITE Token INVITE | US$0,0004654 | -0,04% | 0,31% | - | US$1.297,79 | - |
Tabel di atas menampilkan halaman 99 dari total 169 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.