Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BoxBet BXBT | US$0,002239 | 0,55% | -38,76% | - | US$3.396,83 | - |
| 4802 |  Apex Fusion AP3X | US$0,01949 | -0,13% | 0,95% | - | US$3.410,41 | - |
| 4803 |  gib GIB | US$0,00003862 | -9,01% | -0,74% | - | US$3.367,96 | - |
| 4804 |  Sna-King Trump SNAKT | US$0,0001215 | 1,01% | 9,06% | - | US$3.314,39 | - |
| 4805 |  Project MIRAI MIRAI | US$0,0005268 | 0,61% | 2,40% | - | US$3.325,64 | - |
| 4806 |  DraperTV DTV | US$0,0001173 | 8,48% | -5,31% | - | US$3.305,89 | - |
| 4807 |  ZoidPay ZPAY | US$0,005361 | 8,40% | 19,60% | - | US$3.294,90 | - |
| 4808 |  Waterfall WATER | US$0,00001287 | -22,00% | -85,91% | - | US$3.025,42 | - |
| 4809 |  BTCR BTCR | US$75.120,70 | -0,58% | 1,44% | - | US$3.268,50 | - |
| 4810 |  BJustCoin BJC | US$4,98 | -0,12% | -0,07% | - | US$3.244,87 | - |
| 4811 |  NeuroWeb NEURO | US$0,004636 | 3,76% | -1,73% | - | US$3.188,27 | - |
| 4812 |  BOB BOB | US$0,07427 | 2,37% | -3,22% | - | US$3.182,58 | - |
| 4813 |  UnityWallet UNT | US$0,06152 | 1,07% | 1,15% | - | US$3.189,43 | - |
| 4814 |  Oil Meta Games OMG | US$14,22 | 0,78% | -46,77% | - | US$3.173,17 | - |
| 4815 |  Naiive NAIIVE | US$0,00007149 | 7,63% | 26,35% | - | US$3.161,11 | - |
| 4816 |  Nomoex NOMOX | US$0,004045 | 5,50% | 7,99% | - | US$3.161,02 | - |
| 4817 |  Falcons FAH | US$1,36 | -0,39% | 0,40% | - | US$3.154,24 | - |
| 4818 |  LIQ Protocol LIQ | US$0,00008327 | -46,99% | -96,60% | - | US$3.125,29 | - |
| 4819 |  Sora SORA | US$0,00002083 | -39,72% | -1,45% | - | US$2.584,00 | - |
| 4821 |  TITAN TIT | US$0,01095 | -1,47% | 0,40% | - | US$3.037,29 | - |
| 4822 |  FNCY FNCY | US$0,0001076 | -53,38% | -82,42% | - | US$3.030,41 | - |
| 4823 |  fBomb BOMB | US$0,01188 | -1,11% | -0,40% | - | US$2.974,06 | - |
| 4824 |  Wrapped SOPH WSOPH | US$0,008751 | -0,27% | 5,01% | - | US$1.245,28 | - |
| 4825 |  Brett (SOL) BRETT | US$0,0001664 | 14,57% | 17,46% | - | US$2.859,82 | - |
| 4826 |  Vancelian AKTIO | US$0,06098 | 6,44% | 15,11% | - | US$2.853,32 | - |
| 4827 |  KAIKO KAI | US$0,0006126 | -13,65% | -5,27% | - | US$2.847,87 | - |
| 4828 |  XREATORS ORT | US$0,0008443 | -1,42% | 51,26% | - | US$2.800,16 | - |
| 4829 |  Omnipair OMFG | US$0,1268 | 0,67% | -6,03% | - | US$2.790,11 | - |
| 4830 |  Phicoin PHI | US$0,0002650 | -0,39% | -0,38% | - | US$2.791,08 | - |
| 4831 |  Saber SBR | US$0,0003134 | -2,65% | -1,03% | - | US$2.772,09 | - |
| 4832 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,01% | -0,02% | - | US$2.764,12 | - |
| 4833 |  Dash 2 Trade D2T | US$0,001498 | 13,46% | 88,84% | - | US$2.759,85 | - |
| 4834 |  Satoshi a BTC Stablecoin TSAT | US$0,0007614 | -0,02% | 2,83% | - | US$2.659,82 | - |
| 4835 |  GEMSTON GEMSTON | US$0,07564 | 2,21% | -0,51% | - | US$2.735,45 | - |
| 4836 |  Dork Lord DORKY | US$0,006065 | -0,37% | 0,97% | - | US$2.702,03 | - |
| 4837 |  HNO Coin HNO | US$0,0001519 | -19,04% | -7,82% | - | US$2.701,33 | - |
| 4838 |  Soroosh Smart Ecosystem SSE | US$0,0002060 | 0,47% | -0,01% | - | US$2.633,44 | - |
| 4839 |  AQA AQA | US$0,004121 | 5,74% | 84,24% | - | US$2.631,18 | - |
| 4840 |  Unseen UNCN | US$0,3015 | -0,73% | -0,11% | - | US$2.621,10 | - |
| 4841 |  Squirrel Wallet NUTS | US$0,0007780 | -46,82% | -60,53% | - | US$2.619,66 | - |
| 4842 |  XDoge Network XDOGE | US$0,000002200 | 0,03% | 1,51% | - | US$2.616,57 | - |
| 4843 |  Based Fartcoin FARTCOIN | US$0,000008590 | -3,35% | -1,60% | - | US$2.603,91 | - |
| 4844 |  Liquid CRO LCRO | US$0,08853 | 0,09% | 1,73% | - | US$2.593,49 | - |
| 4845 |  Die Protocol DIE | US$0,00000001000 | 9,81% | -7,08% | - | US$2.588,71 | - |
| 4846 |  Charlie CHARLIE | US$0,000006480 | 0,58% | 0,02% | - | US$2.582,85 | - |
| 4847 |  Manifest MANIFEST | US$0,0001504 | 2,22% | -8,21% | - | US$2.585,44 | - |
| 4848 |  PiP (Hyperliquid) PIP | US$2,58 | -2,94% | -24,64% | - | US$2.555,86 | - |
| 4849 |  KISSAN KSN | US$0,007779 | -12,31% | -23,70% | - | - | - |
| 4850 |  Zarraz Dollar ZD | US$0,02251 | -3,59% | 7,23% | - | US$2.526,91 | - |
| 4851 |  Ruby Coin RBC | US$0,0008433 | 2,40% | -7,15% | - | US$2.503,37 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.