Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bitelions BTL | US$0,5064 | 0,00% | 1,66% | - | US$10.209,54 | - |
| 4602 |  Keep Network KEEP | US$0,1194 | 52,85% | 37,48% | - | US$10.104,18 | - |
| 4603 |  xUSD xUSD | US$0,9994 | 0,06% | -0,02% | - | US$10.097,81 | - |
| 4604 |  JLaunchpad JLP | US$0,0003051 | -0,02% | -0,01% | - | US$10.112,90 | - |
| 4605 |  ScamFari token SCM | US$0,000003450 | 0,57% | 2,42% | - | US$10.016,44 | - |
| 4606 |  LEMON LEMX | US$16,98 | -2,87% | -16,27% | - | US$10.268,50 | - |
| 4607 |  QBX QBX | US$0,0009219 | 1,49% | 16,37% | - | US$9.893,74 | - |
| 4608 |  Alien Base ALB | US$0,008645 | -1,20% | -4,89% | - | US$7.079,60 | - |
| 4609 |  Wise Token WISE | US$0,1275 | -0,83% | -0,82% | - | US$9.753,14 | - |
| 4610 |  Jak JAK | US$0,00009115 | 41,47% | 158,99% | - | US$9.731,96 | - |
| 4611 |  Dexalot ALOT | US$0,04196 | 0,10% | 1,36% | - | US$9.702,10 | - |
| 4612 |  ANTTIME ANT | US$0,0001717 | -6,24% | -10,40% | - | US$9.626,56 | - |
| 4613 |  Bretter Brett BRETT | US$0,0000002300 | -11,13% | 11,58% | - | US$9.620,41 | - |
| 4614 |  AdLunam LUNAM | US$0,0002116 | -0,52% | 1,09% | - | US$9.654,05 | - |
| 4615 |  Palcoin Ventures PALCOIN | US$0,8051 | -4,75% | -3,66% | - | US$9.533,04 | - |
| 4616 |  Real Estate Metaverse REM | US$0,001425 | 1,56% | 3,70% | - | US$9.533,11 | - |
| 4617 |  ArdCoin ARDX | US$0,01231 | 0,10% | -1,81% | - | US$9.499,32 | - |
| 4618 |  Single Finance SINGLE | US$0,00004067 | -6,23% | -8,87% | - | US$9.497,29 | - |
| 4619 |  AxonDAO Governance Token AXGT | US$0,006594 | -6,87% | -12,51% | - | US$9.456,37 | - |
| 4620 |  HOMSTOKEN HOMS | US$0,00002010 | -0,02% | -2,43% | - | US$9.347,75 | - |
| 4621 |  STIMA STIMA | US$1,00 | -0,29% | -0,26% | - | US$9.329,02 | - |
| 4622 |  Ni28 OZNI | US$0,006652 | 8,42% | -9,91% | - | US$9.310,75 | - |
| 4623 |  XChat (xchatcoin.site) XCHAT | - | -21,33% | -68,94% | - | US$9.203,66 | - |
| 4624 |  FUD FUD | US$0,00000001000 | -14,50% | -9,91% | - | US$8.701,44 | - |
| 4625 |  NatronZ NCOIN | US$0,04220 | -2,89% | -5,20% | - | US$9.132,02 | - |
| 4626 |  Luminex Defi Finance LFUSD | US$1,00 | -0,01% | -10,48% | - | US$9.066,25 | - |
| 4627 |  Real Nigger Tate RNT | US$0,0005997 | -1,67% | 9,60% | - | US$9.048,97 | - |
| 4628 |  Greever GVL | US$0,0009774 | 0,00% | -0,04% | - | US$9.033,51 | - |
| 4629 |  Quick Transfer coin QTCC | US$0,0001182 | 0,07% | 0,85% | - | US$9.029,31 | - |
| 4630 |  Metafluence METO | US$0,00005536 | -0,07% | -0,17% | - | US$8.899,16 | - |
| 4631 |  Identified Flying Objects IFO | US$0,00001321 | 7,16% | 7,40% | - | - | - |
| 4632 |  White Eagle WEGL | US$13,72 | -0,64% | 13,61% | - | US$8.882,27 | - |
| 4633 |  Dogeclub DOGC | - | -21,80% | -21,90% | - | US$8.755,88 | - |
| 4634 |  Klever Finance KFI | US$0,3351 | -1,28% | -1,57% | - | US$8.759,32 | - |
| 4635 |  Bnb Tiger Inu BNBTIGER | - | -1,14% | -3,45% | - | US$8.554,08 | - |
| 4636 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002741 | -0,37% | 9,60% | - | US$8.394,26 | - |
| 4637 |  Outter Finance OUT | US$0,00002668 | 12,78% | 47,30% | - | US$8.325,86 | - |
| 4638 |  Moonlander FM | US$0,003592 | -1,27% | -0,01% | - | US$8.195,42 | - |
| 4639 |  KiteAI KITEAI | US$0,00000006000 | -0,22% | -0,63% | - | US$8.171,12 | - |
| 4640 |  AMARA AMARA | US$0,0001873 | 16,78% | -18,55% | - | US$8.101,75 | - |
| 4641 |  OPCAT $OPCAT | US$0,002570 | 4,52% | 3,56% | - | US$8.100,09 | - |
| 4642 |  PVC Meta PVC | US$0,004763 | 0,36% | 0,53% | - | US$8.057,76 | - |
| 4643 |  Daram DARAM | US$0,0000004900 | -17,89% | 191,84% | - | US$7.901,43 | - |
| 4644 |  BOBER BOBER | US$0,00005598 | -1,33% | 4,67% | - | US$7.803,68 | - |
| 4645 |  Qitmeer Network MEER | US$0,002815 | 0,00% | 1,07% | - | US$7.784,69 | - |
| 4646 |  HYBUX HYBUX | US$0,00006930 | 17,99% | -91,84% | - | US$7.780,94 | - |
| 4647 |  Aguri-Chan AGURI | US$0,0000003600 | -5,29% | 9,35% | - | US$7.758,48 | - |
| 4648 |  Ramifi Protocol RAM | US$0,02537 | 0,26% | 0,71% | - | US$7.758,46 | - |
| 4649 |  SafeMoon V2 SFM | US$0,000002880 | 26,35% | 30,46% | - | US$7.726,46 | - |
| 4650 |  MAI MIMATIC | US$0,9907 | 0,00% | -0,41% | - | US$7.612,18 | - |
Tabel di atas menampilkan halaman 93 dari total 169 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.