Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SHOW SHOW | US$0,3741 | -3,06% | 3,68% | - | US$5.822,56 | - |
| 4702 |  ESTEE ESTEE | US$0,0000007500 | -5,88% | 33,41% | - | US$5.741,61 | - |
| 4703 |  Tedra USD 2.0 USD.T | US$1,00 | 0,11% | 0,16% | - | US$5.725,68 | - |
| 4704 |  AIA Chain AIA | US$0,001016 | -6,02% | -3,06% | - | US$5.733,31 | - |
| 4705 |  Starcoin STC | US$0,0003039 | 11,34% | 20,24% | - | US$5.695,14 | - |
| 4706 |  House Party Protocol HPP | US$0,02968 | 14,38% | 17,93% | - | US$5.653,80 | - |
| 4707 |  Reental RNT | US$0,1596 | -0,03% | 1,75% | - | US$5.650,68 | - |
| 4708 |  Rollsroyce ROLLSROYCE | US$24,25 | 0,48% | -46,74% | - | US$5.581,02 | - |
| 4709 |  EMAIL Token EMT | US$0,0007171 | 9,07% | 10,45% | - | US$5.535,07 | - |
| 4710 |  Pippkin The Horse PIPPKIN | US$0,00002538 | -0,05% | -10,39% | - | US$5.549,47 | - |
| 4711 |  Pre-retogeum PRTG | US$14,65 | -3,48% | 3,84% | - | US$5.519,47 | - |
| 4712 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002731 | -13,67% | 70,11% | - | - | - |
| 4713 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$438,86 | -0,01% | 0,02% | - | US$5.519,03 | - |
| 4714 |  TT Chain TT | US$152,28 | -5,23% | -5,51% | - | US$5.466,21 | - |
| 4715 |  Index Cooperative INDEX | US$0,2400 | 4,24% | 0,34% | - | US$5.522,08 | - |
| 4716 |  just memecoin MEMECOIN | US$0,00006255 | -8,55% | -16,28% | - | US$5.381,38 | - |
| 4717 |  MacroHard MHRD | US$0,00003960 | 14,09% | 31,70% | - | US$5.291,39 | - |
| 4718 |  SolCard SOLC | US$0,01186 | -6,87% | -13,93% | - | US$5.251,09 | - |
| 4719 |  Unicorn UWU | US$0,00003051 | -3,29% | 0,70% | - | US$5.130,55 | - |
| 4720 |  APEcoin.dev APE | US$0,1016 | -1,53% | 15,48% | - | US$5.190,03 | - |
| 4721 |  Shell SHELL | US$24,31 | 0,51% | -46,58% | - | US$5.186,24 | - |
| 4722 |  Seba SEBA | US$0,0007401 | -0,01% | 1,09% | - | US$5.164,18 | - |
| 4723 |  Hacash HAC | US$0,1933 | -0,36% | -0,12% | - | US$5.163,89 | - |
| 4724 |  Crafting Finance CRF | US$0,0003828 | 22,23% | 76,50% | - | US$4.986,45 | - |
| 4725 |  Based Pepe PEPE | US$0,00000001000 | -3,77% | 17,92% | - | - | - |
| 4726 |  SKITTEN SKITTEN | US$0,00006116 | -13,10% | 30,31% | - | US$4.970,94 | - |
| 4727 |  DOVU DOVU | US$0,002575 | 2,56% | 6,70% | - | US$4.962,86 | - |
| 4728 |  JPMorgan JPMORGAN | US$38.459,42 | 0,46% | -46,70% | - | US$4.963,73 | - |
| 4729 |  xExchange MEX | US$0,0000004200 | -1,25% | 16,47% | - | US$4.921,16 | - |
| 4730 |  AlphaPride $ALPHA | US$0,005726 | -0,10% | 29,89% | - | US$5.919,67 | - |
| 4731 |  CFX Quantum CFXQ | US$0,001105 | 0,00% | -0,01% | - | US$4.829,70 | - |
| 4732 |  PRIMAL PRIMAL | US$0,00002303 | -0,46% | -9,58% | - | US$4.858,53 | - |
| 4733 |  FISH N CHIPS CHIPPY | US$0,0005332 | -1,79% | 2,86% | - | US$4.846,46 | - |
| 4734 |  TrumpCoin DJT | US$0,00007073 | -3,21% | 8,72% | - | US$4.840,60 | - |
| 4735 |  Resolv Liquidity Pool RLP | US$0,3780 | -3,79% | -14,57% | - | US$4.822,68 | - |
| 4736 |  Archway ARCH | US$0,0005488 | -7,18% | -44,64% | - | US$4.949,91 | - |
| 4737 |  The Kingdom Coin TKC | US$0,01433 | -1,74% | -15,46% | - | US$4.810,32 | - |
| 4738 |  Neptune Cash NPT | US$0,2099 | 10,43% | -5,14% | - | US$4.684,59 | - |
| 4739 |  Merchant Moe MOE | US$0,009861 | -2,17% | -12,37% | - | US$4.680,29 | - |
| 4740 |  Baby Ethereum BABYETH | US$0,00003868 | 5,37% | 3,12% | - | US$4.670,13 | - |
| 4741 |  Patek PATEK | US$23,96 | 0,50% | -46,54% | - | US$4.675,29 | - |
| 4742 |  FireBot FBX | US$0,2824 | 0,88% | 0,35% | - | US$4.658,76 | - |
| 4743 |  Xahau XAH | US$0,02156 | 0,58% | 8,39% | - | US$4.630,65 | - |
| 4744 |  Talisman SEEK | US$0,01675 | 0,90% | 4,19% | - | US$4.623,38 | - |
| 4745 |  AladdinDAO ALD | US$0,02560 | -4,60% | 19,40% | - | US$4.631,79 | - |
| 4746 |  Cartier CARTIER | US$22,46 | 0,57% | -46,58% | - | US$4.590,83 | - |
| 4747 |  USDGOLD USDG | US$1,00 | 0,00% | -0,02% | - | US$4.500,31 | - |
| 4748 |  SNAP $NAP | US$0,000001750 | 0,09% | 2,33% | - | US$4.497,35 | - |
| 4749 |  Mars Meme Inc MARSMI | US$0,01929 | -0,79% | 0,31% | - | US$4.477,28 | - |
| 4750 |  Life LIFE | US$24,04 | 0,60% | -46,57% | - | US$4.413,40 | - |
Tabel di atas menampilkan halaman 95 dari total 169 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.