Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Pendulum PEN | US$0,02023 | -4,76% | -14,97% | - | US$23.056,29 | - |
| 4452 |  RZUSD RZUSD | US$0,5527 | 0,44% | -44,79% | - | US$23.075,56 | - |
| 4453 |  GIOVE GIOVE | US$0,9077 | 0,02% | 1,15% | - | US$23.585,21 | - |
| 4454 |  Ready player one RP1 | US$1,75 | 0,94% | -46,62% | - | US$22.923,75 | - |
| 4455 |  VaporFund VPR | US$0,0003054 | 1,42% | 0,61% | - | US$22.796,21 | - |
| 4456 |  InfluxAI Token IFAI | US$0,0009003 | -0,02% | -8,24% | - | US$22.922,96 | - |
| 4457 |  MinoTari (Tari L1) XTM | US$0,0006084 | -2,04% | 8,71% | - | US$22.897,06 | - |
| 4458 |  U.S Oil USOR | US$0,002116 | -8,08% | -27,09% | - | US$22.775,27 | - |
| 4459 |  JobIess (jobless4meme.fun) JobIess | US$0,0001508 | -2,51% | 21,84% | - | US$22.565,10 | - |
| 4460 |  BUILD BUILD | US$0,00002066 | -0,07% | -1,81% | - | US$21.901,28 | - |
| 4461 |  Xitcoin $XTC | US$0,0003884 | 0,59% | 55,22% | - | US$22.251,16 | - |
| 4462 |  RAI Token RAI | US$152,29 | 0,82% | 6,47% | - | US$22.160,31 | - |
| 4463 |  Tonstakers TSTON | US$1,49 | 1,46% | -1,65% | - | US$21.826,50 | - |
| 4464 |  Billards Hub 8BALL | US$0,02731 | -0,38% | 0,37% | - | US$22.062,21 | - |
| 4465 |  Jackson JACKSON | US$0,01810 | 0,56% | -2,87% | - | US$22.023,48 | - |
| 4466 |  Anvil ANVL | US$0,0005304 | -0,03% | -6,78% | - | US$22.180,51 | - |
| 4467 |  DIN DIN | US$0,005778 | -5,51% | -41,36% | - | US$21.708,94 | - |
| 4468 |  BNB DOG INU BNBDOG | - | -1,43% | -1,05% | - | US$21.369,97 | - |
| 4469 |  Zik coin ZIK | US$0,0001176 | 0,52% | 1,04% | - | US$21.298,81 | - |
| 4470 |  Guacamole GUAC | US$0,00000001000 | 16,94% | 31,18% | - | US$21.161,56 | - |
| 4471 |  Kangamoon KANG | US$0,0001148 | 0,51% | -3,91% | - | US$21.022,63 | - |
| 4472 |  StakeVault.Network SVN | US$0,00004239 | 0,73% | 0,95% | - | US$20.781,15 | - |
| 4473 |  THORSwap THOR | US$0,06108 | 11,32% | 10,90% | - | US$20.555,06 | - |
| 4474 |  Nexum NEXM | US$0,006241 | 0,33% | -12,47% | - | US$20.537,71 | - |
| 4475 |  Smart Energy Pay SEP | US$0,01484 | -2,43% | 19,30% | - | US$20.246,81 | - |
| 4476 |  GrimHustleMeme GRIM | US$0,00000001000 | 0,00% | 0,00% | - | US$20.250,08 | - |
| 4477 |  Chinese Andy ANDWU | - | 47,72% | 245,49% | - | US$19.917,96 | - |
| 4478 |  NexDAX Chain NT | US$0,003840 | 38,42% | 129,17% | - | US$20.248,11 | - |
| 4479 |  Dawg Coin DAWG | US$0,00005172 | -2,10% | 2,58% | - | US$19.880,91 | - |
| 4480 |  Infinity Rocket Token IRT | US$0,002919 | -0,79% | -10,14% | - | US$20.127,29 | - |
| 4481 |  Mooncat MOONCAT | US$0,00001852 | 2,95% | -14,17% | - | US$20.034,39 | - |
| 4482 |  BOOK OF BILLIONAIRES BOBE | US$0,001838 | 1,23% | 9,70% | - | US$19.866,57 | - |
| 4483 |  lilpump LILPUMP | US$0,00002142 | 8,00% | -7,96% | - | US$20.078,60 | - |
| 4484 |  BITCOIN FUTURE BTCF | US$0,09043 | 7,73% | 19,63% | - | US$19.463,19 | - |
| 4485 |  Docs-Insights (Taτsu) SN84 | US$0,7787 | 0,04% | 0,59% | - | US$19.322,84 | - |
| 4486 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008412 | -4,53% | -1,41% | - | US$18.818,63 | - |
| 4487 |  RWT TOKEN RWT | US$0,000001150 | -0,96% | 4,46% | - | US$19.134,37 | - |
| 4488 |  HashPack PACK | US$0,007747 | -0,77% | 5,21% | - | US$19.223,19 | - |
| 4489 |  ShibEstee ESTEE | - | 13,72% | 10,49% | - | US$19.215,29 | - |
| 4490 |  Brainedge LEARN | US$0,006717 | 0,06% | -1,67% | - | US$19.364,50 | - |
| 4491 |  Krypton DAO KRD | US$0,0005834 | -16,71% | -0,03% | - | US$19.021,18 | - |
| 4492 |  Bag on Bonk BAG | US$0,003539 | -1,55% | 73,11% | - | US$19.364,96 | - |
| 4493 |  Lympid LYP | US$0,005232 | -0,19% | -0,22% | - | US$18.967,17 | - |
| 4494 |  XRUN XRUN | US$0,05865 | -2,89% | -4,92% | - | US$18.846,52 | - |
| 4495 |  IXFI IXFI | US$0,0005081 | -16,59% | -39,46% | - | US$18.945,84 | - |
| 4496 |  Digital Swiss Franc DSFR | US$0,02542 | -0,02% | 8,61% | - | US$18.682,87 | - |
| 4497 |  President Donald J. Trump PDJT | US$1,15 | 4,89% | 37,42% | - | US$18.667,06 | - |
| 4498 |  Neptune XNT | US$1,42 | 21,35% | 49,46% | - | US$18.677,65 | - |
| 4499 |  MongolNFT Coin MNFT | US$0,00001324 | 0,27% | 3,63% | - | US$18.606,07 | - |
| 4500 |  CarbonZeroWorld CZW | US$2,64 | 0,83% | -46,65% | - | US$18.475,72 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.