Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Simmi SIMMI | US$0,000006120 | -1,31% | -1,29% | - | US$78.989,79 | - |
| 4152 |  Bobaoppa BOBAOPPA | US$0,00009052 | -5,25% | 95,88% | - | US$78.589,08 | - |
| 4153 |  RUNWAGO RUNWAGO | US$0,007947 | 11,59% | 29,06% | - | US$78.621,84 | - |
| 4154 |  XPX XPX | US$0,000001360 | -1,25% | 7,88% | - | US$78.414,49 | - |
| 4155 |  Vera VERA | US$0,00006301 | -0,01% | -0,02% | - | US$77.210,63 | - |
| 4156 |  ReadyAI SN33 | US$2,10 | 0,16% | -1,02% | - | US$76.649,38 | - |
| 4157 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008381 | 0,58% | 2,12% | - | US$75.989,89 | - |
| 4158 |  BOMET BOMET | US$0,00008204 | 50,82% | 87,67% | - | US$75.995,75 | - |
| 4159 |  TRI SIGMA TRISIG | US$0,00003393 | 0,97% | 1,40% | - | US$75.728,27 | - |
| 4160 |  Chad Coin CHAD | US$0,0000006800 | -45,39% | 10,02% | - | US$75.460,25 | - |
| 4161 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 0,00% | 0,00% | - | US$74.277,19 | - |
| 4162 |  mETH Protocol COOK | US$0,003019 | -1,85% | -2,27% | - | US$66.529,22 | - |
| 4163 |  Swaperry PERRY | US$0,0001211 | 13,62% | -24,75% | - | US$74.187,61 | - |
| 4164 |  Solaris AI SOLARIS | US$0,00001039 | 3,17% | 7,72% | - | US$74.068,00 | - |
| 4165 |  lmeow LMEOW | US$0,001717 | -14,18% | 24,78% | - | US$74.001,63 | - |
| 4166 |  Legend of Arcadia ARCA | US$0,004034 | 0,80% | 1,36% | - | US$73.020,59 | - |
| 4167 |  Tracer TRCR | US$0,002610 | -0,05% | 0,04% | - | US$71.935,03 | - |
| 4168 |  Radx AI RADX | US$0,0000007400 | -2,62% | -5,68% | - | US$71.473,84 | - |
| 4169 |  Open Exchange Token OX | US$0,00002402 | -0,05% | 4,84% | - | US$71.634,84 | - |
| 4170 |  Z Gen Coin ZGC | US$0,1304 | 0,90% | -46,77% | - | US$71.513,79 | - |
| 4171 |  Luxury Travel Token LTT | US$0,002726 | 8,98% | 25,78% | - | US$71.031,00 | - |
| 4172 |  RZcoin RZ | US$106,31 | 0,95% | -46,93% | - | US$70.899,48 | - |
| 4173 |  Utopia USD UUSD | US$0,9500 | 0,00% | -0,03% | - | US$70.487,72 | - |
| 4174 |  Songbird SGB | US$0,0007163 | -0,10% | 2,20% | - | US$69.942,43 | - |
| 4175 |  ONFA OFT | US$0,2926 | 0,04% | -7,81% | - | US$69.105,83 | - |
| 4176 |  FIGHT TO MAGA FIGHT | US$0,0002028 | -6,58% | 49,03% | - | US$69.248,42 | - |
| 4177 |  Nolus NLS | US$0,003862 | -0,88% | 1,04% | - | US$68.745,63 | - |
| 4178 |  HyperLend HPL | US$0,01551 | 0,33% | -12,27% | - | US$68.511,74 | - |
| 4179 |  Solana Social Explorer SSE | US$0,00007879 | 0,15% | -1,31% | - | US$68.481,57 | - |
| 4180 |  BITmarkets BTMT | US$0,04469 | 0,40% | 2,63% | - | US$72.831,16 | - |
| 4181 |  Ocean Protocol OCEAN | US$0,1373 | -1,45% | -4,81% | - | US$69.336,34 | - |
| 4182 |  Mil MIL | US$0,006819 | 1,93% | 0,14% | - | US$67.356,11 | - |
| 4183 |  AICell AICELL | US$0,001634 | -9,19% | 48,14% | - | US$66.587,05 | - |
| 4184 |  DEX223 D223 | US$0,0001180 | 0,67% | 1,89% | - | US$65.804,20 | - |
| 4185 |  Conan CONAN | US$0,002901 | 0,65% | 35,86% | - | US$65.998,19 | - |
| 4186 |  DucatusX DUCX | US$0,007473 | 0,61% | -4,28% | - | US$66.225,07 | - |
| 4187 |  Fishwar FISHW | US$0,000007350 | 0,00% | -1,49% | - | US$65.181,38 | - |
| 4188 |  UAHg UAHG | US$0,02282 | -0,61% | -1,04% | - | US$64.035,70 | - |
| 4189 |  METTI TOKEN MTT | US$17,04 | -5,50% | -6,24% | - | US$63.355,92 | - |
| 4190 |  HeyFlork FLORK | US$0,00002899 | 5,23% | -6,75% | - | US$59.652,23 | - |
| 4191 |  X Money XMONEY | US$0,1369 | 24,98% | 92,51% | - | US$62.277,48 | - |
| 4192 |  Renq Finance RENQ | US$0,0004841 | 0,89% | -6,02% | - | US$63.345,90 | - |
| 4193 |  Nacho the Kat NACHO | US$0,00001067 | -2,01% | 20,06% | - | US$63.145,19 | - |
| 4194 |  OXYLON OXL | US$1,04 | -1,69% | -4,38% | - | US$62.922,25 | - |
| 4195 |  Maker MKR | US$1.821,33 | -1,02% | 2,35% | - | US$62.587,65 | - |
| 4196 |  bitcastle Token BCE | US$0,1880 | -0,19% | -4,55% | - | US$62.214,36 | - |
| 4197 |  ZND Token ZND | US$0,0008689 | 34,17% | -38,53% | - | US$62.679,65 | - |
| 4198 |  LumiShare LUMI | US$0,001784 | -2,30% | -3,94% | - | US$62.610,30 | - |
| 4199 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002421 | 0,35% | 0,76% | - | US$61.481,64 | - |
| 4200 |  Pontoon TOON | US$0,00001720 | 0,58% | 1,76% | - | US$60.933,67 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.