Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Peapods Finance PEAS | US$0,5180 | 1,56% | 11,17% | - | US$140.958 | - |
| 4052 |  Aquarius AQUA | US$0,0003784 | 2,78% | 10,47% | - | US$139.241 | - |
| 4053 |  CAD Coin CADC | US$0,7279 | -0,37% | 0,45% | - | US$138.202 | - |
| 4054 |  Massa MAS | US$0,003661 | 1,51% | -8,96% | - | US$136.470 | - |
| 4055 |  POM POM | US$0,001801 | 4,03% | 456,11% | - | US$136.367 | - |
| 4056 |  Quantum Resistant Ledger QRL | US$1,37 | -1,12% | -4,56% | - | US$134.701 | - |
| 4057 |  ARCS ARX | US$0,01497 | -0,18% | 0,95% | - | US$134.100 | - |
| 4058 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004994 | 301,52% | 146,71% | - | US$133.159 | - |
| 4059 |  Tema TEMA | US$0,00004713 | 0,70% | 1,95% | - | US$129.740 | - |
| 4060 |  IncomRWA IRWA | US$0,01913 | 0,53% | 0,49% | - | US$129.583 | - |
| 4061 |  BitoPro Exchange Token BITO | US$0,1899 | 1,14% | 7,07% | - | US$129.363 | - |
| 4062 |  Minto BTCMT | US$0,6672 | 0,46% | 0,12% | - | US$129.385 | - |
| 4063 |  AKAS AS | US$1,08 | -1,28% | -8,22% | - | US$128.212 | - |
| 4064 |  GGEZ1 GGEZ1 | US$0,08860 | -0,04% | 0,05% | - | US$125.500 | - |
| 4065 |  mini MINI | US$0,001219 | -1,70% | -7,57% | - | US$124.819 | - |
| 4066 |  Memdex100 MEMDEX | US$0,002533 | -1,78% | -2,99% | - | US$124.963 | - |
| 4067 |  MimbleWimbleCoin MWC | US$6,65 | 2,52% | -6,49% | - | US$122.025 | - |
| 4068 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004200 | -39,58% | 141,49% | - | US$121.763 | - |
| 4069 |  GoldBrick GBCK | US$0,001713 | 0,64% | 2,69% | - | US$121.545 | - |
| 4070 |  pepe in a memes world PEW | US$0,0000003000 | 0,43% | 4,05% | - | US$120.296 | - |
| 4071 |  TUTUT COIN TUTC | US$0,0002845 | 0,12% | 0,81% | - | US$119.445 | - |
| 4072 |  BabyBoomToken BBT | US$0,2234 | 8,28% | 0,34% | - | US$119.456 | - |
| 4073 |  Overnight.fi USD+ (Base) USD+ | US$0,9965 | -0,40% | -0,40% | - | US$119.009 | - |
| 4074 |  Order-Defined Integrity Credit ODIC | US$0,000006300 | 0,59% | -8,14% | - | US$117.698 | - |
| 4075 |  CATX CATX | US$0,0000004700 | -95,75% | 27,59% | - | US$116.808 | - |
| 4076 |  Iron Fish IRON | US$0,06050 | -11,46% | -1,23% | - | US$116.842 | - |
| 4077 |  Layer One X L1X | US$8,50 | -0,03% | 0,11% | - | US$114.885 | - |
| 4078 |  Kommunitas KOM | US$0,00009080 | 0,38% | -9,99% | - | US$114.286 | - |
| 4079 |  Assets Alphabet ALPRO | US$0,2342 | 5,78% | 105,59% | - | US$114.853 | - |
| 4080 |  Palm USD PUSD | US$0,9998 | -0,04% | -0,01% | - | US$114.751 | - |
| 4081 |  BlackRock IBIT | US$0,002229 | -84,86% | -90,95% | - | US$112.942 | - |
| 4082 |  EnviDa EDAT | US$0,05704 | -1,03% | -2,93% | - | US$112.611 | - |
| 4083 |  Viral Inu VINU | - | -0,28% | -3,89% | - | US$112.254 | - |
| 4084 |  BBAChain BBA | US$0,002697 | 0,55% | 3,29% | - | US$110.310 | - |
| 4085 |  GAMA Coin GAMA | US$0,2184 | -1,80% | -12,35% | - | US$110.167 | - |
| 4086 |  WorldAssets INC | US$0,1041 | 1,72% | -6,87% | - | US$109.870 | - |
| 4087 |  Wowbit WWB | US$2,99 | -0,02% | -0,01% | - | US$109.128 | - |
| 4088 |  Trust The Process TRUST | US$0,0001635 | -2,40% | -2,82% | - | US$109.497 | - |
| 4089 |  Divergence DIVER | US$0,004281 | 0,63% | -0,18% | - | US$107.669 | - |
| 4090 |  Shih Tzu SHIH | US$0,0002567 | -8,38% | 11,90% | - | US$104.707 | - |
| 4091 |  Tradehub TRHUB | US$0,02967 | 0,00% | -20,80% | - | US$106.348 | - |
| 4092 |  vankedisi VANKEDISI | US$0,008827 | -0,40% | 2,19% | - | US$106.326 | - |
| 4093 |  Salute SLT | US$0,00001660 | 1,45% | 10,58% | - | US$106.096 | - |
| 4094 |  DiemLibre DLB | US$0,0001071 | 0,80% | 17,05% | - | US$105.658 | - |
| 4095 |  Beers BEER | US$0,004436 | 473,81% | -100,00% | - | US$105.267 | - |
| 4096 |  FUTUREXCRYPTO FXC | US$2,76 | -0,17% | 3,81% | - | US$103.917 | - |
| 4097 |  MAGA Trump MAGATRUMP | US$0,03920 | -1,30% | -0,90% | - | US$104.062 | - |
| 4098 |  AllinX SMART CHAIN ASC | US$0,1948 | 4,88% | 5,44% | - | US$103.044 | - |
| 4099 |  ForTon FRT | US$56,26 | -2,95% | -20,34% | - | US$102.397 | - |
| 4100 |  Aurix AUR | US$0,3225 | 0,50% | 3,31% | - | US$101.701 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.