Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001272 | -31,86% | -26,26% | - | US$261.768 | - |
| 3952 |  Whalebit CES | US$0,7920 | -1,26% | -4,02% | - | US$261.967 | - |
| 3953 |  DigiFinexToken DFT | US$0,008999 | -0,02% | -0,01% | - | US$258.652 | - |
| 3954 |  $XBO Token XBO | US$0,1017 | 0,29% | 1,15% | - | US$256.871 | - |
| 3955 |  Base AI BASE | US$0,0001427 | 494,32% | 383,94% | - | US$249.200 | - |
| 3956 |  NOT CAT | US$0,01019 | -99,78% | 741,57% | - | US$247.803 | - |
| 3957 |  Qubetics TICS | US$0,01648 | 1,27% | 16,02% | - | US$236.536 | - |
| 3958 |  Tethereum T99 | US$0,3020 | -0,08% | -0,04% | - | US$239.317 | - |
| 3959 |  Robinhood (robinhood.codes) HOOD | US$41,37 | 304,29% | 219,84% | - | US$234.830 | - |
| 3960 |  MSTR MSTR | US$1,94 | 238,24% | 167,19% | - | US$232.814 | - |
| 3961 |  CoinBank COINBANK | US$0,1146 | 0,29% | -46,37% | - | US$232.525 | - |
| 3962 |  Kodexa KDX | US$0,01101 | -0,09% | 1,19% | - | US$230.760 | - |
| 3963 |  Ready to Fight RTF | US$0,007549 | -0,39% | -9,33% | - | US$231.266 | - |
| 3964 |  Olympus v2 OHM | US$16,14 | 1,39% | 0,60% | - | US$231.360 | - |
| 3965 |  Project 32 32 | US$0,0001298 | 1,92% | 11,60% | - | US$233.068 | - |
| 3966 |  Akita (new) AKITA | US$0,01487 | -0,94% | -1,14% | - | US$226.857 | - |
| 3967 |  Honey HONEY | US$0,9988 | 0,02% | 0,00% | - | US$251.807 | - |
| 3968 |  SASEUL SL | US$0,003154 | 11,35% | 129,87% | - | US$225.659 | - |
| 3969 |  Center Coin CENT | US$0,03217 | -0,02% | 0,10% | - | US$225.168 | - |
| 3970 |  Ozone Chain OZO | US$0,1313 | 0,81% | 1,25% | - | US$224.721 | - |
| 3971 |  MAP Network MAP | US$0,002104 | -0,64% | -1,55% | - | US$222.576 | - |
| 3972 |  BinGold BIGOD | US$62.410,40 | -1,11% | -1,25% | - | US$220.389 | - |
| 3973 |  xDAI xDAI | US$0,8762 | -3,23% | -5,37% | - | US$218.947 | - |
| 3974 |  AI Powered Finance AIPF | US$2,14 | 0,37% | 0,26% | - | US$218.709 | - |
| 3975 |  Umbra UMBRA | US$0,3220 | 1,65% | -19,36% | - | US$219.599 | - |
| 3976 |  Hold BTC HBTC | US$0,0000005100 | 281,97% | 115,92% | - | US$217.913 | - |
| 3977 |  Palapa PLPA | US$0,006491 | -0,71% | 0,81% | - | US$218.410 | - |
| 3978 |  BCAK BCAK | US$400,08 | -6,99% | -11,11% | - | US$215.473 | - |
| 3979 |  Freedom FDM | US$0,008056 | 1,23% | 2,08% | - | US$214.586 | - |
| 3980 |  Lightchain AI LCAI | US$0,004605 | 6,87% | -5,04% | - | US$216.617 | - |
| 3981 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1687 | -2,77% | 1,52% | - | US$214.586 | - |
| 3982 |  Heurist AI HEU | US$0,004378 | -3,69% | -14,40% | - | US$211.914 | - |
| 3983 |  Metacoin MTC | US$0,006982 | 1,08% | 4,32% | - | US$210.873 | - |
| 3984 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01577 | 265,68% | -96,80% | - | US$209.083 | - |
| 3985 |  PEPE TRUMP | US$7,14 | 421,79% | 11,00% | - | US$208.427 | - |
| 3986 |  Bityuan BTY | US$0,03297 | -0,28% | 7,77% | - | US$205.985 | - |
| 3987 |  Doland Tremp TREMP | US$0,005216 | -9,94% | 3,36% | - | US$204.066 | - |
| 3988 |  KRWQ KRWQ | US$0,0006886 | -0,37% | -0,29% | - | US$203.917 | - |
| 3989 |  Shiba Inu TREAT TREAT | US$0,0001922 | -2,83% | 7,59% | - | US$204.188 | - |
| 3990 |  Upscreener UPS | US$0,1482 | -16,45% | 114,43% | - | US$202.326 | - |
| 3991 |  SOFA Org RCH | US$0,1438 | 0,47% | 0,41% | - | US$199.860 | - |
| 3992 |  Love Earn Enjoy LEE | US$1,00 | 0,00% | 1,21% | - | US$200.418 | - |
| 3993 |  KalyChain KLC | US$0,002165 | -0,10% | -0,39% | - | US$199.191 | - |
| 3994 |  Ice Open Network ION | US$0,0001723 | 12,33% | -10,76% | - | US$198.656 | - |
| 3995 |  PEPE AI (pepeai.one) PEPE | US$0,0001910 | 301,82% | 192,70% | - | US$198.044 | - |
| 3996 |  Nonkyc.io Exchange NKYC | US$7,66 | 0,23% | 1,86% | - | US$195.512 | - |
| 3997 |  Kabuto King KABUTO | US$0,0003343 | -1,74% | -33,82% | - | US$193.321 | - |
| 3998 |  AEDT- Tethered AED AEDT | US$0,2713 | -0,09% | 0,13% | - | US$192.552 | - |
| 3999 |  Fintech Digital Gold Coin FDGC | US$4.730,58 | -1,57% | -2,02% | - | US$192.204 | - |
| 4000 |  Phemex Token PT | US$0,5028 | 1,87% | -0,58% | - | US$185.899 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.