Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Solstice eUSX EUSX | US$1,03 | -0,01% | -0,10% | - | US$683.474 | - |
| 3852 |  Alan the Alien ALAN | US$0,0000006600 | -32,97% | -33,34% | - | US$652.486 | - |
| 3853 |  Blynex USD USDB | US$1,00 | 0,06% | 0,02% | - | US$640.134 | - |
| 3854 |  KAANCH NETWORK KNCH | US$0,03971 | 15,39% | 13,10% | - | US$627.056 | - |
| 3855 |  USAD USAD | US$1,00 | 0,00% | 0,09% | - | US$626.797 | - |
| 3856 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,01% | - | US$610.372 | - |
| 3857 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003029 | 252,44% | 553,52% | - | US$603.605 | - |
| 3858 |  RIV Coin RIV | US$0,004260 | 15,77% | 156,22% | - | US$596.552 | - |
| 3859 |  Metal Blockchain METAL | US$0,1354 | -0,81% | 7,47% | - | US$594.737 | - |
| 3860 |  MimboGameGroup MGG | US$0,003014 | -0,06% | -0,05% | - | US$583.652 | - |
| 3861 |  SEDA Protocol SEDA | US$0,03158 | -0,46% | 3,32% | - | US$583.459 | - |
| 3862 |  Slash Vision Labs SVL | US$0,01006 | -19,29% | -26,26% | - | US$578.822 | - |
| 3863 |  Milady Cult Coin CULT | US$0,0001995 | -2,18% | 7,67% | - | US$571.260 | - |
| 3864 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01705 | 2,15% | -13,29% | - | US$564.612 | - |
| 3865 |  Capx AI CAPX | US$0,1673 | -0,91% | 2,24% | - | US$558.235 | - |
| 3866 |  coco COCO | US$0,3041 | -3,10% | 7,45% | - | US$551.339 | - |
| 3867 |  Ecoreal Estate ECOREAL | US$0,3341 | -0,02% | 0,22% | - | US$544.476 | - |
| 3868 |  NovaBank NVB | US$4,13 | 2,11% | -0,70% | - | US$544.160 | - |
| 3869 |  Buy Coin Token BCT | US$8,65 | -2,01% | -5,61% | - | US$539.848 | - |
| 3870 |  Purr PURR | US$0,06731 | -8,74% | -17,48% | - | US$539.603 | - |
| 3871 |  AlgosOne AIAO | US$155,33 | -0,02% | 0,04% | - | US$535.137 | - |
| 3872 |  MAGA PEOPLE | US$0,004257 | -41,93% | -40,80% | - | US$523.615 | - |
| 3873 |  Punchimals PUNCHI | US$0,002380 | 0,41% | 2,89% | - | US$518.981 | - |
| 3874 |  MixMax MC | US$1,21 | 1,08% | 1,14% | - | US$507.674 | - |
| 3875 |  Shirushi Coin SISC | US$1,86 | 0,50% | 0,54% | - | US$500.199 | - |
| 3876 |  C-cash CCASH | US$0,002976 | -2,18% | 8,74% | - | US$496.762 | - |
| 3877 |  Reactive Network REACT | US$0,01746 | -5,23% | -1,68% | - | US$504.857 | - |
| 3878 |  FUCK LIBRA LIBRA | US$0,01022 | 4,34% | 1,06% | - | US$504.521 | - |
| 3879 |  TOMATOK TOTT | US$0,09003 | 0,29% | -20,76% | - | US$501.499 | - |
| 3880 |  AvocadoCoin AVDO | US$1.568,09 | 0,08% | -1,08% | - | US$481.686 | - |
| 3881 |  Collaterize COLLAT | US$0,001767 | 0,39% | -4,48% | - | US$480.091 | - |
| 3882 |  50501movement 50501 | US$0,0001999 | 9,96% | 5,17% | - | US$475.760 | - |
| 3883 |  Playnance GCOIN | US$0,0005522 | 5,30% | 10,28% | - | US$466.082 | - |
| 3884 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 10,01% | 16,76% | - | US$451.947 | - |
| 3885 |  Zetrix ZETRIX | US$10,73 | -2,07% | 2,24% | - | US$450.569 | - |
| 3886 |  Peanut PEANUT | US$0,0007615 | 0,45% | 2,88% | - | US$446.853 | - |
| 3887 |  GoldFinger GF | US$0,001173 | 13,41% | -4,08% | - | US$445.935 | - |
| 3888 |  Coding Dino DINO | US$0,0005202 | 0,11% | 1,22% | - | US$446.463 | - |
| 3889 |  Solaxy SOLX | US$0,00005387 | -1,87% | -12,70% | - | US$444.331 | - |
| 3890 |  Binance bibi BIBI | US$0,001555 | -15,88% | 157,56% | - | US$446.953 | - |
| 3891 |  UpRock UPT | US$0,006631 | 0,74% | 2,78% | - | US$432.077 | - |
| 3892 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$36,42 | 268,25% | 87,82% | - | US$432.533 | - |
| 3893 |  WorldLand WL | US$0,008544 | 0,27% | -10,62% | - | US$428.888 | - |
| 3894 |  PepeAI PEPEAI | US$0,0001090 | 2,79% | -2,00% | - | US$429.339 | - |
| 3895 |  Cygnus CGN | US$0,002416 | 0,32% | -1,80% | - | US$426.187 | - |
| 3896 |  cryptomall XMALL | US$0,1894 | 0,52% | -0,06% | - | US$423.372 | - |
| 3897 |  HitBTC Token HIT | US$0,2112 | 0,39% | 2,10% | - | US$422.048 | - |
| 3898 |  APES APES | US$0,07646 | 0,40% | 2,84% | - | US$421.414 | - |
| 3899 |  COCA COCA | US$1,27 | 0,36% | 2,76% | - | US$415.540 | - |
| 3900 |  CAP INFRA CAPINFRA | US$0,09449 | 0,93% | -1,24% | - | US$413.884 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.