Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3702 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,00% | US$144 | - | 6 FLHYon |
| 3703 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3704 |  Islander ISA | US$0,0000001500 | 0,36% | -0,08% | US$81 | US$6,08 | 545.753.780 ISA |
| 3705 |  Realvirm RVM | US$0,0005834 | -0,05% | -0,03% | US$53 | - | 90.000 RVM |
| 3706 |  VCHAT Token VCT | US$0,0000009700 | 0,00% | -46,45% | US$13 | - | 13.241.584 VCT |
| 3707 |  ApeSwap BANANA | US$0,00000002000 | -0,26% | -2,82% | US$6 | - | 367.899.432 BANANA |
| 3708 |  Synthetify SNY | - | 14,93% | 36,03% | US$0 | - | 5.625.000 SNY |
| 3709 |  TOMI TOMI | - | -20,53% | -99,94% | US$0 | US$4,01 | 4.270.323.436 TOMI |
| 3710 |  YFFII Finance YFFII | - | 6,57% | 13,83% | - | US$0,1600 | 30.000 YFFII |
| 3711 |  Ju Token JU | US$2,92 | 0,79% | -1,77% | - | US$1.256.273.371 | - |
| 3712 |  USD.AI CHIP | US$0,06104 | 89,46% | 0,00% | - | US$389.455.564 | - |
| 3713 |  Swiss Capital SC | US$3,37 | 1,18% | 1,99% | - | US$391.146.390 | - |
| 3714 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,02% | - | US$131.979.880 | - |
| 3715 |  Asteroid Shiba ASTEROID | US$0,0003505 | -4,64% | 705,00% | - | US$87.719.627 | - |
| 3716 |  Royal Dollar RUSD | US$1,00 | 0,00% | 0,00% | - | US$81.418.872 | - |
| 3717 |  WhiteBIT Coin WBT | US$55,09 | 0,44% | 1,28% | - | US$80.609.390 | - |
| 3718 |  Royal Euro REUR | US$1,17 | 0,00% | 0,00% | - | US$59.885.039 | - |
| 3719 |  Origin LGNS | US$4,29 | -0,22% | -8,95% | - | US$47.720.354 | - |
| 3720 |  Ratio1 R1 | US$0,5677 | 6,10% | 10,26% | - | US$36.494.089 | - |
| 3721 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,31% | -1,70% | - | US$33.085.088 | - |
| 3722 |  Websea WBS | US$0,8372 | 2,62% | 1,15% | - | US$31.181.031 | - |
| 3723 |  Maya Preferred PRA MPRA | US$924.538.813 | -0,05% | -0,01% | - | US$25.260.038 | - |
| 3724 |  Jinbi Token JNB | US$117.690 | -0,02% | -0,01% | - | US$18.121.183 | - |
| 3725 |  Arbi Pepe PEPE | US$0,000003810 | 1,51% | 6,91% | - | US$15.022.856 | - |
| 3726 |  Cash CASH | US$0,9995 | 0,03% | -0,02% | - | US$14.473.010 | - |
| 3727 |  UZX UZX | US$1,89 | 0,61% | 2,98% | - | US$13.527.791 | - |
| 3728 |  I love puppies PUPPIES | US$0,0000002300 | 22,83% | 31,40% | - | US$12.618.592 | - |
| 3729 |  The Innovation Game TIG | US$1,37 | 49,55% | 127,10% | - | US$11.421.170 | - |
| 3730 |  UGOLD Inc. UGOLD | US$4.730,74 | -1,63% | -2,11% | - | US$10.942.278 | - |
| 3731 |  Savings Dai SDAI | US$1,17 | 0,03% | 0,01% | - | US$10.140.550 | - |
| 3732 |  BiFinanceToken BFT | US$0,9175 | 1,03% | -0,73% | - | US$9.271.764 | - |
| 3733 |  Black Phoenix BPX | US$0,004061 | -99,86% | -99,86% | - | US$8.950.278 | - |
| 3734 |  XT.COM XT | US$4,26 | 0,45% | 1,72% | - | US$6.954.345 | - |
| 3735 |  ARK DeFAI ARK | US$13,54 | -2,65% | -8,86% | - | US$7.072.652 | - |
| 3736 |  BDTCOIN BDTC | US$25,10 | 0,54% | -3,62% | - | US$6.480.786 | - |
| 3737 |  CodexField CODEX | US$17,93 | 0,16% | -1,03% | - | US$6.261.216 | - |
| 3738 |  BlockDAG Network BDAG | US$0,0001371 | 12,18% | -4,83% | - | US$6.216.999 | - |
| 3739 |  rats (Ordinals) rats | US$0,00003458 | 1,77% | -4,66% | - | US$5.674.061 | - |
| 3740 |  USDP Stablecoin USDP | US$0,9995 | -0,08% | -0,06% | - | US$5.466.835 | - |
| 3741 |  Cryptonex CNX | US$39,11 | 0,80% | 3,03% | - | US$5.757.417 | - |
| 3742 |  wstUSDT WSTUSDT | US$1,10 | -0,06% | -0,03% | - | US$5.564.110 | - |
| 3743 |  Copiosa Coin COP | US$0,0002653 | -0,12% | 2,16% | - | US$5.243.488 | - |
| 3744 |  USDGO USDGO | US$1,00 | 0,02% | 0,03% | - | US$5.131.038 | - |
| 3745 |  SPIKE (spikemattfurie) SPIKE | US$0,009966 | 9,27% | 43,90% | - | US$5.150.427 | - |
| 3746 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | 0,01% | - | US$5.022.529 | - |
| 3747 |  Moneta Digital MMXN | US$0,05768 | -0,21% | -0,43% | - | US$4.932.608 | - |
| 3748 |  SHIB ON SOLANA SHIB | US$0,000006090 | 1,30% | 4,49% | - | US$4.448.932 | - |
| 3749 |  Jupiter USD JUPUSD | US$1,0000 | 0,10% | 0,07% | - | US$4.339.885 | - |
| 3750 |  Bitradex Token BTX | US$0,1988 | 0,04% | -0,07% | - | US$4.190.036 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.