Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Petals PTS | US$0,0000002800 | 0,00% | -4,80% | US$3.941 | - | 14.125.000.000 PTS |
| 3602 |  CorionX CORX | US$0,00003013 | 0,65% | 2,77% | US$3.914 | - | 129.910.129 CORX |
| 3603 |  Prophex PPX | US$0,00005473 | 0,00% | 0,19% | US$3.834 | - | 70.054.775 PPX |
| 3604 |  Zynecoin ZYN | US$0,00009101 | -4,21% | 3,40% | US$3.814 | US$15.284,24 | 41.903.029 ZYN |
| 3605 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3606 |  Neurashi NEI | US$0,00001356 | 0,00% | -0,15% | US$3.725 | - | 274.729.103 NEI |
| 3607 |  BlockWallet BLANK | US$0,0001874 | 0,00% | 0,13% | US$3.635 | - | 19.394.814 BLANK |
| 3608 |  aiRight AIRI | US$0,00001418 | 0,52% | 18,60% | US$3.634 | - | 256.262.565 AIRI |
| 3609 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,66 | -0,32% | -0,37% | US$3.569 | US$70,48 | 37 IEFon |
| 3610 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3611 |  PUMPAI PUMPAI | US$0,00001020 | 16,04% | 11,73% | US$3.498 | US$295,43 | 343.107.062 PUMPAI |
| 3612 |  Dash AI DASH | US$0,0001650 | 0,45% | -11,06% | US$3.460 | - | 20.967.609 DASH |
| 3613 |  FreeStyle Classic FST | US$0,000009830 | 0,00% | -7,71% | US$3.354 | - | 341.174.998 FST |
| 3614 |  WorldShards SHARDS | US$0,000004070 | 1,41% | -4,23% | US$3.328 | - | 817.273.707 SHARDS |
| 3615 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,43 | -1,04% | 9,45% | US$3.294 | US$109,51 | 161 PINSon |
| 3616 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,63 | 0,46% | 0,38% | US$3.262 | US$48,42 | 34 HYSon |
| 3617 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,10 | -0,61% | 1,47% | US$3.232 | US$725.661 | 65 INDAon |
| 3618 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | -13,29% | US$3.195 | - | 245.751.050 NGTG$$ |
| 3619 |  SORA Validator Token VAL | US$0,007497 | -2,00% | -3,15% | US$3.059 | US$1.269,69 | 408.003 VAL |
| 3620 |  DRIFE $DRF | US$0,000003300 | -6,33% | 27,99% | US$3.050 | - | 923.029.615 $DRF |
| 3621 |  Mrweb Finance (new) AMA | US$0,00004181 | 0,00% | 2,17% | US$3.014 | - | 72.089.737 AMA |
| 3622 |  Merck Tokenized Stock (Ondo) MRKon | US$113,12 | -4,31% | -5,82% | US$2.937 | US$917.887 | 26 MRKon |
| 3623 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$235,06 | 0,37% | 7,29% | US$2.907 | US$857.830 | 12 TXNon |
| 3624 |  FutureStarter FS | US$0,00002775 | 1,96% | 5,46% | US$2.872 | - | 103.506.349 FS |
| 3625 |  ApexToken APX | US$0,00007353 | -0,08% | 7,20% | US$2.849 | US$70.504,33 | 38.747.819 APX |
| 3626 |  Juice Finance JUICE | US$0,00001495 | 0,14% | -1,95% | US$2.569 | - | 171.777.778 JUICE |
| 3627 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$40,56 | 1,82% | -0,89% | US$2.566 | US$21,14 | 63 SEDGon |
| 3628 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | -3,49% | US$2.554 | - | 167.999.999.682 KIMBA |
| 3629 |  AT&T Tokenized Stock (Ondo) Ton | US$26,47 | -0,44% | 2,04% | US$2.522 | US$15,14 | 95 Ton |
| 3630 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$86,43 | 1,04% | 19,52% | US$2.423 | - | 28 ONon |
| 3631 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,95 | 0,09% | 1,59% | US$2.401 | US$809.526 | 185 Fon |
| 3632 |  ZoRobotics ZORO | US$0,0001939 | 0,00% | -33,88% | US$2.406 | - | 12.407.770 ZORO |
| 3633 |  Ekta EKTA | US$0,00006848 | 0,00% | 1,77% | US$2.381 | - | 34.769.778 EKTA |
| 3634 |  Pacoca PACOCA | US$0,000007180 | -0,22% | 1,43% | US$2.378 | - | 331.082.967 PACOCA |
| 3635 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$329,85 | -9,71% | -4,57% | US$2.370 | US$147.411 | 7 TLNon |
| 3636 |  FrontFanz FANX | US$0,00002425 | 0,07% | 0,34% | US$2.370 | US$140,17 | 97.696.581 FANX |
| 3637 |  Zyberswap ZYB | US$0,0004158 | 0,00% | 0,09% | US$2.338 | - | 5.622.515 ZYB |
| 3638 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,43 | -1,37% | 1,87% | US$2.289 | US$49,22 | 24 VNQon |
| 3639 |  Citigroup Tokenized Stock (Ondo) Con | US$133,52 | 0,07% | 2,21% | US$2.285 | US$920.585 | 17 Con |
| 3640 |  WagyuSwap WAG | US$0,00004179 | 0,41% | 4,25% | US$2.264 | - | 54.165.358 WAG |
| 3641 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,00% | US$2.193 | - | 41 CLOIon |
| 3642 |  Aster AI ASTER | US$0,0001045 | 0,00% | 7,70% | US$2.191 | - | 20.968.867 ASTER |
| 3643 |  Tokenbox TBX | US$0,0001945 | -0,36% | 5,05% | US$2.186 | US$1,15 | 11.235.451 TBX |
| 3644 |  Rune RUNE | US$0,4565 | 7,88% | 13,85% | US$2.167 | US$1.593.589 | 4.746 RUNE |
| 3645 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$87,63 | -1,23% | -2,25% | US$2.019 | US$760.923 | 23 EWJon |
| 3646 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$185,30 | -1,91% | -2,55% | US$1.932 | US$785.988 | 10 PPLTon |
| 3647 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,25 | 0,00% | -2,17% | US$1.916 | - | 111 PCGon |
| 3648 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$224,50 | -3,37% | -5,06% | US$1.804 | US$748.233 | 8 ITAon |
| 3649 |  Snowball SNOB | US$0,0003258 | -3,49% | -2,37% | US$1.789 | - | 5.492.417 SNOB |
| 3650 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$66,37 | 1,05% | 1,05% | US$1.771 | US$66,70 | 27 INCEon |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.