Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ABDS Token ABDS | US$0,0005519 | 0,00% | -21,82% | US$1.683 | - | 3.049.500 ABDS |
| 3652 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$374,39 | -1,84% | 7,04% | US$1.669 | US$738.912 | 4 ADIon |
| 3653 |  STAGE STAGE | US$0,000001050 | 0,03% | 2,08% | US$1.618 | - | 1.543.128.482 STAGE |
| 3654 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$185,01 | -3,42% | -5,28% | US$1.534 | US$743.793 | 8 SCCOon |
| 3655 |  Mate MATE | US$0,0005462 | -0,33% | 1,11% | US$1.475 | - | 2.699.727 MATE |
| 3656 |  Indexed Finance NDX | US$0,001661 | -0,36% | 4,47% | US$1.420 | US$1.323,66 | 854.801 NDX |
| 3657 |  SPORT SPORT | US$0,00004644 | 0,00% | 7,66% | US$1.362 | - | 29.316.736 SPORT |
| 3658 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$250,17 | -1,74% | 0,16% | US$1.322 | US$668.656 | 5 UNPon |
| 3659 |  Warena RENA | US$0,0001905 | 0,70% | 4,97% | US$1.307 | - | 6.862.242 RENA |
| 3660 |  Grafeté GRFT | US$0,000003410 | -0,53% | -1,43% | US$1.250 | - | 367.165.529 GRFT |
| 3661 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3662 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$33,70 | -1,08% | 5,59% | US$1.221 | US$668.429 | 36 ENPHon |
| 3663 |  AFEN Blockchain Network AFEN | US$0,000008090 | 0,00% | 0,24% | US$1.189 | - | 146.865.359 AFEN |
| 3664 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8774 | 0,21% | 8,20% | US$1.059 | US$142,94 | 1.207 ENLVon |
| 3665 |  WeWay WWY | US$0,0000006900 | -17,51% | -99,02% | US$988 | - | 1.440.281.416 WWY |
| 3666 |  MCOIN MCOIN | US$0,0000009100 | 6,60% | 18,30% | US$906 | - | 1.000.000.000 MCOIN |
| 3667 |  MetaShooter MHUNT | US$0,00002730 | 0,00% | -1,97% | US$881 | - | 32.260.173 MHUNT |
| 3668 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$529,77 | 1,13% | 0,99% | US$854 | US$708.927 | 2 TMOon |
| 3669 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$612,79 | -6,50% | -9,72% | US$850 | US$663.205 | 1 NOCon |
| 3670 |  Knit Finance KFT | US$0,0001722 | 4,05% | -0,59% | US$844 | US$38,38 | 4.900.000 KFT |
| 3671 |  Mars Battle SHOOT | US$0,000008480 | -4,07% | 3,53% | US$778 | - | 91.733.593 SHOOT |
| 3672 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,59 | 0,66% | 0,38% | US$775 | US$88,28 | 44 ETHAon |
| 3673 |  Eaton Tokenized Stock (Ondo) ETNon | US$416,14 | 2,46% | 3,14% | US$713 | US$727.157 | 2 ETNon |
| 3674 |  Moonft MTC | US$0,002100 | 5,83% | 5,86% | US$693 | - | 329.999 MTC |
| 3675 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$68,12 | 1,51% | 8,43% | US$647 | US$5,00 | 10 CIBRon |
| 3676 |  Sparkle SSS | US$0,000005240 | -3,73% | -42,42% | US$640 | - | 122.000.000 SSS |
| 3677 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,00% | US$632 | - | 12 CLOAon |
| 3678 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,62% | US$630 | - | 20 TSLA |
| 3679 |  MMOCoin MMO | US$0,000008640 | 6,26% | -1,76% | US$592 | US$0,01000 | 68.531.894 MMO |
| 3680 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,93 | 0,25% | 10,67% | US$574 | US$39,67 | 72 EXODon |
| 3681 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,65 | -0,16% | 0,02% | US$564 | US$49,86 | 7 SHYon |
| 3682 |  Rage Fan RAGE | US$0,000009500 | -32,22% | -59,97% | US$539 | - | 56.719.938 RAGE |
| 3683 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$436,27 | -1,70% | -0,28% | US$451 | US$742.941 | 1 VRTXon |
| 3684 |  Slingshot SLING | US$0,000002290 | 7,82% | 27,60% | US$428 | - | 186.468.623 SLING |
| 3685 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$403,41 | 0,22% | -1,77% | US$388 | US$158,53 | 1 OIHon |
| 3686 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,10 | 0,00% | 8,95% | US$384 | - | 22 OPRAon |
| 3687 |  Terran Coin TRR | US$0,00001560 | 0,58% | -24,35% | US$369 | US$24.059,73 | 23.653.359 TRR |
| 3688 |  Waste Management Tokenized Stock (Ondo) WMon | US$224,68 | -0,09% | -1,22% | US$360 | US$662.682 | 2 WMon |
| 3689 |  ShredN SHRED | US$0,001692 | 7,35% | 20,80% | US$355 | - | 210.000 SHRED |
| 3690 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$218,93 | -5,70% | -2,03% | US$328 | US$118,20 | 1 GLTRon |
| 3691 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$746,00 | -0,73% | -0,98% | US$274 | US$717.232 | 0 REGNon |
| 3692 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,03 | 0,29% | 0,29% | US$240 | US$49,39 | 4 PAVEon |
| 3693 |  Infinaeon INF | US$0,0000008300 | 0,00% | -34,38% | US$216 | - | 260.484.378 INF |
| 3694 |  Elementeum ELET | US$0,00004064 | -0,36% | 5,05% | US$212 | US$2,06 | 5.223.113 ELET |
| 3695 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,51 | 0,00% | 12,96% | US$211 | - | 20 FSOLon |
| 3696 |  Luna Rush LUS | US$0,00004267 | 0,00% | 0,40% | US$194 | - | 4.550.147 LUS |
| 3697 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3698 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$73,70 | -0,43% | 1,83% | US$175 | US$763.503 | 2 FLQLon |
| 3699 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,64 | 0,00% | -0,09% | US$157 | - | 5 CAPRon |
| 3700 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,03 | 8,50% | 8,50% | US$156 | US$19,86 | 3 FFOGon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.