Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Numogram GNON | US$0,0001179 | 0,00% | 1,17% | US$117.851 | - | 1.000.000.000 GNON |
| 2852 |  Looby By Stephen Bliss LOOBY | US$0,0001232 | -6,02% | -9,15% | US$117.438 | - | 952.947.266 LOOBY |
| 2853 |  Wen Lambo Financial WLFI | US$116,98 | -4,08% | 0,71% | US$116.979 | - | 1.000 WLFI |
| 2854 |  Fluminense FC Fan Token FLU | US$0,03321 | 0,31% | 11,80% | US$116.107 | US$5.116,47 | 3.496.462 FLU |
| 2855 |  DexCheck AI DCK | US$0,0001702 | -1,53% | 20,81% | US$115.436 | US$74.168,17 | 678.215.649 DCK |
| 2856 |  Digital Reserve Currency DRC | US$0,0001153 | -0,36% | 7,79% | US$115.311 | US$31,49 | 1.000.000.000 DRC |
| 2857 |  PEAKDEFI PEAK | US$0,00006956 | -0,36% | 4,67% | US$115.315 | - | 1.657.740.019 PEAK |
| 2858 |  Renewable Energy Token RET | - | 0,65% | -6,54% | US$115.234 | US$4.670,87 | 20.117.705.009.195.100 RET |
| 2859 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,32% | -5,42% | US$114.290 | - | 9.655.878.669.545 JHH |
| 2860 |  Assisterr AI ASRR | US$0,007797 | -10,75% | -0,51% | US$113.993 | US$2.323,48 | 14.620.000 ASRR |
| 2861 |  Ethernity CLOUD ECLD | US$0,0002469 | 1,81% | -14,07% | US$113.442 | - | 459.467.749 ECLD |
| 2862 |  Q Protocol QGOV | US$0,0003939 | 0,17% | -4,38% | US$113.307 | - | 287.624.166 QGOV |
| 2863 |  UNIT0 UNIT0 | US$0,02212 | 4,99% | -2,63% | US$112.809 | US$24.300,75 | 5.099.246 UNIT0 |
| 2864 |  HotKeySwap HOTKEY | US$0,001188 | 0,33% | -3,64% | US$112.531 | - | 94.701.733 HOTKEY |
| 2865 |  stabble STB | US$0,001518 | 0,55% | 1,76% | US$112.188 | US$419,85 | 73.889.865 STB |
| 2866 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,49 | -5,62% | 7,58% | US$111.886 | US$807.828 | 6.051 RGTIon |
| 2867 |  Tea-Fi TEA | US$0,002239 | 7,70% | 3,52% | US$111.965 | US$55.716,28 | 50.010.000 TEA |
| 2868 |  LeverFi LEVER | US$0,000002000 | -33,31% | -70,08% | US$111.627 | US$10,70 | 55.785.746.619 LEVER |
| 2869 |  LET HIM COOK COOK | US$0,0001115 | -1,34% | 4,81% | US$111.395 | - | 998.888.632 COOK |
| 2870 |  Sharpe AI SAI | US$0,0009936 | -0,52% | 5,85% | US$111.105 | US$75.081,61 | 111.821.649 SAI |
| 2871 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,40% | 2,89% | US$110.828 | - | 6.899.998.362.189 GINNAN |
| 2872 |  MOMOFUN MM | US$0,00001454 | 3,75% | 35,44% | US$113.390 | US$74.449,65 | 7.800.000.000 MM |
| 2873 |  DeFinder Capital DFC | US$0,004148 | -6,65% | 0,62% | US$110.190 | - | 26.563.279 DFC |
| 2874 |  SpookySwap BOO | US$0,01515 | 2,31% | 2,74% | US$109.990 | - | 7.259.210 BOO |
| 2875 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | -0,01% | US$109.995 | - | 9.997.815.777 WOLF |
| 2876 |  Black Mirror Experience MIRROR | US$0,001144 | -0,94% | -2,78% | US$109.804 | US$136.023 | 95.976.750 MIRROR |
| 2877 |  Step® STEP | US$0,0001119 | 0,90% | 0,36% | US$109.838 | US$13,27 | 981.505.923 STEP |
| 2878 |  BizAuto BIZA | US$0,00004062 | -40,21% | -68,31% | US$108.752 | US$95,54 | 2.677.034.361 BIZA |
| 2879 |  Gecko Inu GEC | - | 3,80% | 4,33% | US$108.944 | - | 66.190.053.998.912 GEC |
| 2880 |  Skeb Coin SKEB | US$0,00009411 | -7,15% | -14,60% | US$108.554 | US$254,17 | 1.153.490.031 SKEB |
| 2881 |  Edu3Labs NFE | US$0,001040 | -1,89% | -1,90% | US$108.569 | US$2.059,26 | 104.375.044 NFE |
| 2882 |  Frontier FRONT | US$0,01398 | 0,31% | 2,29% | US$108.495 | - | 7.760.351 FRONT |
| 2883 |  CratD2C CRAT | US$0,003578 | 0,50% | -8,50% | US$107.326 | US$51.321,12 | 30.000.000 CRAT |
| 2884 |  EGO EGO | US$0,0005379 | -4,76% | 14,43% | US$107.917 | US$56.086,90 | 200.640.190 EGO |
| 2885 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001079 | -4,14% | 3,43% | US$107.579 | US$404,80 | 996.682.770 TRUST |
| 2886 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$350,56 | -0,39% | 1,84% | US$107.296 | US$748,56 | 306 VTIon |
| 2887 |  BOPPY BOPPY | - | 0,54% | 32,12% | US$107.366 | - | 420.690.000.000.000 BOPPY |
| 2888 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2889 |  AgeOfGods AOG | US$0,001034 | 5,13% | 53,80% | US$107.006 | US$2.769,21 | 103.474.429 AOG |
| 2890 |  Graphite Network @G | US$0,01037 | 0,03% | -5,05% | US$106.723 | - | 10.287.764 @G |
| 2891 |  Bitcoin Standard Hashrate Token BTCST | US$0,008730 | 3,74% | 3,68% | US$106.517 | US$132.068 | 12.201.401 BTCST |
| 2892 |  IonQ Tokenized Stock (Ondo) IONQon | US$46,76 | -2,03% | 28,22% | US$105.436 | US$902.120 | 2.255 IONQon |
| 2893 |  Alliance Fan Token ALL | US$0,03438 | -7,99% | 6,09% | US$105.765 | - | 3.076.011 ALL |
| 2894 |  Strong STRONG | US$0,7628 | 0,00% | 1,69% | US$105.467 | - | 138.269 STRONG |
| 2895 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$82,65 | 1,68% | -6,83% | US$106.079 | US$681.699 | 1.283 ASTSon |
| 2896 |  Super Trump Coin STRUMP | US$0,00005735 | 0,09% | -2,26% | US$105.368 | - | 1.837.382.589 STRUMP |
| 2897 |  Laika AI LKI | US$0,0002460 | -2,80% | -5,11% | US$105.335 | US$142.781 | 428.234.949 LKI |
| 2898 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
| 2899 |  MOSS AI MOSS | US$0,0001156 | -1,71% | 1,40% | US$105.069 | US$75.299,12 | 908.723.727 MOSS |
| 2900 |  Belong LONG | US$0,001475 | -0,84% | 4,21% | US$104.653 | US$17.726,24 | 70.966.666 LONG |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.