Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NerveNetwork NVT | US$0,0006055 | -1,03% | -0,64% | US$167.717 | - | 276.983.684 NVT |
| 2702 |  Beats on Base BEATS | US$0,0002615 | 2,31% | -0,66% | US$168.624 | - | 644.790.918 BEATS |
| 2703 |  ROCO FINANCE ROCO | US$0,009660 | -0,21% | 0,75% | US$167.102 | - | 17.298.805 ROCO |
| 2704 |  Orbitt Token ORBT | US$0,01117 | 0,00% | 6,16% | US$166.815 | - | 14.940.000 ORBT |
| 2705 |  888 888 | US$0,001874 | -0,58% | 2,07% | US$166.477 | - | 88.854.249 888 |
| 2706 |  PAWS PAWS | US$0,000003130 | 3,97% | -3,79% | US$166.218 | US$123.186 | 53.052.623.528 PAWS |
| 2707 |  DOGGY DOGGY | US$0,00007375 | 2,58% | 2,99% | US$165.976 | - | 2.250.595.564 DOGGY |
| 2708 |  BOLT BOLT | US$0,0001726 | -0,58% | -3,77% | US$165.239 | - | 957.427.533 BOLT |
| 2709 |  RAT Escape RAT | US$0,0001641 | 1,09% | -9,84% | US$164.114 | - | 999.935.116 RAT |
| 2710 |  Auto AUTO | US$2,14 | 1,07% | 1,78% | US$164.037 | - | 76.666 AUTO |
| 2711 |  Muse MUSE | US$0,3191 | -0,50% | -1,16% | US$162.303 | US$856,82 | 508.554 MUSE |
| 2712 |  FCK925 FCK925 | US$0,0001615 | -21,04% | -24,59% | US$161.530 | US$5.311,48 | 999.992.431 FCK925 |
| 2713 |  My Master War MAT | US$0,001663 | 48,66% | 46,98% | US$161.812 | - | 97.324.780 MAT |
| 2714 |  Utopia UTOPIA | US$0,0001754 | -1,65% | -5,17% | US$160.760 | US$1.388.016 | 916.418.163 UTOPIA |
| 2715 |  Astherus ASTHERUS | US$0,0001621 | -9,98% | -39,77% | US$158.695 | US$29.027,81 | 979.065.333 ASTHERUS |
| 2716 |  Nodepay NC | US$0,0008972 | 0,47% | 3,08% | US$159.233 | US$258.649 | 177.472.445 NC |
| 2717 |  Luigi Mangione LUIGI | US$0,0001594 | -0,70% | 1,23% | US$159.354 | - | 999.948.924 LUIGI |
| 2718 |  TiFi Token TIFI | - | 0,02% | 0,80% | US$159.145 | - | 78.437.000.000.000 TIFI |
| 2719 |  Basis Cash BAC | US$0,002910 | 1,47% | 19,65% | US$158.787 | US$940,49 | 54.575.145 BAC |
| 2720 |  TORSY torsy | US$0,0002262 | -5,88% | -17,25% | US$158.364 | - | 699.999.673 torsy |
| 2721 |  Monsta Infinite MONI | US$0,0007171 | -0,74% | -3,87% | US$158.161 | US$56.654,96 | 220.571.136 MONI |
| 2722 |  Junkcoin JKC | US$0,008843 | 1,59% | 8,76% | US$157.780 | US$3.352,32 | 17.843.261 JKC |
| 2723 |  Tigres Fan Token TIGRES | US$0,03275 | -0,97% | 8,20% | US$157.665 | US$599,22 | 4.814.259 TIGRES |
| 2724 |  BBS Network BBS | US$0,002250 | -0,36% | 5,05% | US$157.358 | US$341,10 | 69.950.730 BBS |
| 2725 |  Metaverse Face MEFA | US$0,00001646 | 0,83% | 3,95% | US$156.588 | - | 9.515.523.108 MEFA |
| 2726 |  Kaon KAON | US$0,00003526 | -6,70% | 5,03% | US$156.442 | US$743,98 | 4.436.209.630 KAON |
| 2727 |  Vasco da Gama Fan Token VASCO | US$0,03212 | -3,00% | 4,85% | US$155.506 | US$2,48 | 4.841.194 VASCO |
| 2728 |  Pillar PLR | US$0,0005975 | 0,21% | 2,44% | US$154.956 | US$17,84 | 259.348.201 PLR |
| 2729 |  KEK KEKE | - | -27,69% | -27,45% | US$154.388 | US$0,5200 | 74.280.393.141.279 KEKE |
| 2730 |  Vectorspace AI VAIX | US$0,003079 | -2,97% | -91,34% | US$153.546 | - | 49.875.895 VAIX |
| 2731 |  OneLedger OLT | US$0,0003020 | 0,66% | 9,80% | US$153.115 | US$147.194 | 506.936.797 OLT |
| 2732 |  SENATE SENATE | US$0,001039 | -0,27% | -3,57% | US$152.640 | US$52,51 | 146.973.387 SENATE |
| 2733 |  Busy DAO BUSY | US$0,001216 | -3,89% | -0,01% | US$152.043 | US$1.137,13 | 125.000.000 BUSY |
| 2734 |  WAM WAM | US$0,0003281 | 0,04% | -1,27% | US$152.498 | US$1.003,47 | 464.780.364 WAM |
| 2735 |  Koala AI KOKO | US$0,00000002000 | -7,96% | 2,98% | US$152.071 | - | 9.110.383.747.597 KOKO |
| 2736 |  Nibbles NIBBLES | US$0,000001070 | 0,62% | -5,15% | US$151.365 | - | 142.000.000.000 NIBBLES |
| 2737 |  DEXGame DXGM | US$0,0002387 | 8,09% | 4,43% | US$151.088 | US$1.329,83 | 632.959.612 DXGM |
| 2738 |  DisclaimerCoin DONT | US$0,000001140 | -20,43% | -12,51% | US$145.643 | US$247.427 | 127.761.883.775 DONT |
| 2739 |  Gondola GONDOLA | US$0,0000003700 | -3,62% | 9,48% | US$150.866 | - | 408.528.955.310 GONDOLA |
| 2740 |  Matt Furie MATT | US$0,0000003600 | -4,07% | 17,80% | US$150.776 | - | 420.690.000.000 MATT |
| 2741 |  Dust Protocol DUST | US$0,007854 | 0,47% | 2,50% | US$150.361 | US$54,83 | 19.143.962 DUST |
| 2742 |  Eden EDEN | US$0,01138 | 16,45% | -2,54% | US$150.596 | US$910,33 | 13.232.627 EDEN |
| 2743 |  ADAPad ADAPAD | US$0,001276 | -6,29% | 7,76% | US$150.138 | US$9,15 | 117.642.373 ADAPAD |
| 2744 |  Musk It MUSKIT | US$0,0001494 | -0,21% | 25,02% | US$149.428 | US$81.736,65 | 1.000.000.000 MUSKIT |
| 2745 |  PARSIQ PRQ | US$0,0004801 | -0,01% | -2,04% | US$148.951 | US$83,24 | 310.256.872 PRQ |
| 2746 |  DarkStar DARKSTAR | US$0,0004923 | -0,74% | 7,75% | US$148.771 | US$60.932,88 | 302.222.222 DARKSTAR |
| 2747 |  Aurigami PLY | US$0,00003600 | -0,01% | -0,01% | US$148.583 | - | 4.126.763.136 PLY |
| 2748 |  Andy BSC ANDY | - | -6,26% | 9,16% | US$147.974 | US$1.139,64 | 100.000.000.000.000 ANDY |
| 2749 |  Tanssi TANSSI | US$0,0003829 | 0,26% | -2,63% | US$146.984 | US$36.645,12 | 383.861.378 TANSSI |
| 2750 |  BHO Network BHO | US$0,00003633 | 0,00% | 0,68% | US$146.817 | - | 4.040.989.355 BHO |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.