Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Robonomics.network XRT | US$0,05999 | -43,64% | -78,08% | US$129.222 | US$284,64 | 2.154.154 XRT |
| 2802 |  FU Coin FU | US$0,0000006700 | 1,63% | 4,45% | US$129.997 | - | 194.529.579.979 FU |
| 2803 |  Ferro FER | US$0,0001398 | 1,04% | -10,85% | US$130.359 | US$2.858,09 | 932.530.341 FER |
| 2804 |  sekoia by Virtuals SEKOIA | US$0,0001317 | -2,02% | 4,10% | US$129.912 | US$73.716,32 | 986.227.200 SEKOIA |
| 2805 |  Hudi HUDI | US$0,006442 | -4,08% | -1,31% | US$129.884 | - | 20.161.017 HUDI |
| 2806 |  Position Exchange POSI | US$0,001413 | -0,70% | 2,80% | US$129.550 | - | 91.681.407 POSI |
| 2807 |  Bombie BOMB | US$0,00001435 | -5,90% | -9,44% | US$129.113 | US$65.491,71 | 9.000.000.000 BOMB |
| 2808 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,07 | -3,36% | 6,93% | US$128.917 | US$2.215,59 | 31.654 GRABon |
| 2809 |  KickToken KICK | US$0,001059 | 0,57% | -0,22% | US$128.455 | - | 121.342.749 KICK |
| 2810 |  Itheum ITHEUM | US$0,0002634 | -1,37% | 8,73% | US$128.144 | US$139,53 | 486.440.336 ITHEUM |
| 2811 |  Hasbulla's Cat BARSIK | US$0,0001276 | -1,48% | -0,12% | US$127.602 | US$79.267,00 | 999.801.403 BARSIK |
| 2812 |  X X | US$0,0000001400 | 1,69% | 23,67% | US$127.571 | - | 938.567.738.850 X |
| 2813 |  What's Updog UPDOG | US$0,0001268 | 1,42% | 4,22% | US$126.788 | US$434,08 | 999.961.831 UPDOG |
| 2814 |  Signata SATA | US$0,001785 | -3,08% | 2,19% | US$127.173 | US$2,37 | 71.260.435 SATA |
| 2815 |  Peezy 0x69 PEEZY | US$0,0000004100 | -15,15% | 0,97% | US$126.543 | US$3.217,25 | 305.650.329.936 PEEZY |
| 2816 |  Spike SPIKE | US$0,0000003700 | 20,47% | 81,44% | US$126.206 | US$54.322,81 | 341.766.769.444 SPIKE |
| 2817 |  CyberVein CVT | US$0,0001188 | 0,00% | 0,59% | US$125.963 | - | 1.060.404.496 CVT |
| 2818 |  BabySwap BABY | US$0,0002026 | -0,15% | -98,58% | US$125.794 | US$178,33 | 620.895.960 BABY |
| 2819 |  Ertha ERTHA | US$0,00006289 | 4,05% | -7,02% | US$125.786 | - | 2.000.000.000 ERTHA |
| 2820 |  X World Games XWG | US$0,00003672 | 0,00% | 4,37% | US$125.537 | - | 3.418.397.436 XWG |
| 2821 |  LF LF | US$0,00004191 | -0,73% | -0,86% | US$125.054 | US$378.037 | 2.983.986.830 LF |
| 2822 |  LiveArt ART | US$0,0003031 | -1,94% | -3,66% | US$124.690 | US$89.392,61 | 411.441.360 ART |
| 2823 |  Pip PIP | US$0,0002284 | -6,66% | -17,81% | US$124.467 | US$1.488,61 | 544.916.911 PIP |
| 2824 |  Analog ANLOG | US$0,00006706 | -2,91% | -17,88% | US$124.539 | US$91.421,07 | 1.857.089.402 ANLOG |
| 2825 |  Lunar LNR | US$0,001679 | 1,90% | 6,61% | US$123.944 | - | 73.830.967 LNR |
| 2826 |  Linear Finance LINA | US$0,00001240 | 2,06% | -99,77% | US$123.912 | US$919,92 | 9.996.646.261 LINA |
| 2827 |  APED APED | US$0,1270 | -5,14% | 32,34% | US$123.776 | - | 974.493 APED |
| 2828 |  PINGPONG PINGPONG | US$0,0004288 | 3,22% | 3,45% | US$123.736 | US$48.137,16 | 288.542.755 PINGPONG |
| 2829 |  aixCB by Virtuals AIXCB | US$0,0001245 | -1,68% | 0,11% | US$123.693 | US$42,60 | 993.506.898 AIXCB |
| 2830 |  Global DePIN Chain DEEPSEEK | US$0,0001563 | 1,27% | -17,33% | US$123.504 | US$166.722 | 790.000.000 DEEPSEEK |
| 2831 |  Niftyx Protocol SHROOM | US$0,002401 | 0,00% | -4,20% | US$123.385 | - | 51.386.058 SHROOM |
| 2832 |  Coinye West COINYE | US$0,0001540 | 0,17% | 1,64% | US$123.379 | - | 801.244.726 COINYE |
| 2833 |  Coherent Tokenized Stock (Ondo) COHRon | US$348,31 | 0,47% | 11,20% | US$122.766 | US$752.640 | 352 COHRon |
| 2834 |  DOSE DOSE | US$0,0001429 | 5,00% | 1,55% | US$122.005 | - | 853.702.151 DOSE |
| 2835 |  BitCone CONE | US$0,0000002200 | 3,56% | -4,49% | US$121.682 | - | 562.112.217.518 CONE |
| 2836 |  TRUST AI TRT | US$0,03200 | -11,36% | -24,18% | US$121.619 | US$279,54 | 3.800.000 TRT |
| 2837 |  Hypr HYPR | US$0,0001735 | 0,21% | -22,30% | US$121.471 | - | 700.000.000 HYPR |
| 2838 |  Duckies, the canary network for Yellow DUCKIES | US$0,002327 | 0,01% | -11,16% | US$121.211 | - | 52.088.321 DUCKIES |
| 2839 |  Magic Square SQR | US$0,0002542 | 0,45% | 3,38% | US$121.105 | US$40.656,93 | 476.514.534 SQR |
| 2840 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,83 | -1,87% | 2,40% | US$120.522 | US$1.001,40 | 8.717 BZon |
| 2841 |  Locked Money LMY | US$0,0001993 | -3,75% | -6,95% | US$120.074 | - | 602.454.732 LMY |
| 2842 |  Perry PERRY | US$0,0001199 | 11,33% | -26,29% | US$119.856 | US$94.962,52 | 1.000.000.000 PERRY |
| 2843 |  Arcona ARCONA | US$0,005368 | -0,36% | 24,61% | US$119.624 | US$2,39 | 22.284.170 ARCONA |
| 2844 |  Skillful AI SKAI | US$0,0002163 | -4,74% | -23,57% | US$119.654 | - | 553.084.107 SKAI |
| 2845 |  Azbit AZ | US$0,000001710 | 6,67% | 8,93% | US$119.539 | - | 69.750.302.117 AZ |
| 2846 |  Chuck CHUCK | US$0,0001360 | 0,27% | 0,43% | US$119.342 | US$55.553,58 | 877.399.618 CHUCK |
| 2847 |  Wrapped Dog WDOG | US$0,0001193 | -2,93% | 1,60% | US$119.286 | - | 999.998.439 WDOG |
| 2848 |  Kalao KLO | US$0,0006278 | -2,20% | 0,31% | US$119.263 | US$573,99 | 189.969.797 KLO |
| 2849 |  Atlas (AtlasOfUSA) ATLAS | - | 26,61% | 96,00% | US$118.949 | - | 986.149.227.617.031 ATLAS |
| 2850 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,68 | -8,51% | 9,58% | US$118.850 | US$2.163,86 | 70.792 AMCon |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.