Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Tajir Tech Hub TJRM | US$0,0003281 | 8,10% | -4,08% | US$211.597 | US$165.589 | 644.953.437 TJRM |
| 2602 |  Wolf Safe Poor People WSPP | - | -0,16% | 2,93% | US$211.547 | - | 13.504.000.000.000.000 WSPP |
| 2603 |  Bloktopia BLOK | US$0,000008530 | 6,32% | 21,58% | US$211.392 | - | 24.792.088.581 BLOK |
| 2604 |  Playermon PYM | US$0,0004936 | 0,59% | 2,44% | US$210.796 | US$10.195,95 | 427.072.302 PYM |
| 2605 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2606 |  SAD HAMSTER HAMMY | US$0,0002227 | -0,31% | -3,15% | US$209.764 | US$406,08 | 941.901.250 HAMMY |
| 2607 |  Pomerium PMG | US$0,001166 | 0,06% | 2,72% | US$209.891 | US$21.434,29 | 179.974.103 PMG |
| 2608 |  michi (SOL) $MICHI | US$0,0007934 | -6,43% | -20,41% | US$207.967 | US$32.602,02 | 262.118.726 $MICHI |
| 2609 |  OpenxAI Network OPENX | US$0,02095 | 1,18% | 4,46% | US$209.545 | US$73.390,42 | 10.003.176 OPENX |
| 2610 |  Gains GAINS | US$0,005403 | 0,34% | -13,89% | US$209.072 | - | 38.694.301 GAINS |
| 2611 |  Acolyt ACOLYT | US$0,0002427 | -0,46% | -4,17% | US$208.673 | US$57,89 | 859.690.998 ACOLYT |
| 2612 |  Cat Own Kimono COK | US$0,0000002100 | -0,69% | -13,64% | US$205.738 | US$84.583,08 | 998.607.362.396 COK |
| 2613 |  Edwin EDWIN | US$0,0002063 | 2,18% | -27,02% | US$206.333 | US$1.122,35 | 1.000.000.000 EDWIN |
| 2614 |  Ithaca Protocol ITHACA | US$0,002584 | 0,08% | 1,87% | US$206.177 | US$41.922,34 | 79.786.095 ITHACA |
| 2615 |  GoCrypto Token GOC | US$0,0008316 | -0,24% | 4,98% | US$203.978 | - | 245.278.438 GOC |
| 2616 |  RCADE RCADE | US$0,00002449 | -0,65% | 2,38% | US$203.282 | US$33.221,74 | 8.299.741.140 RCADE |
| 2617 |  Tradetomato TTM | US$0,002515 | 0,35% | -1,62% | US$202.837 | US$202,22 | 80.638.601 TTM |
| 2618 |  Chainge XCHNG | US$0,0004257 | -4,04% | 46,44% | US$201.779 | US$464,39 | 474.046.128 XCHNG |
| 2619 |  Sao Paulo FC Fan Token SPFC | US$0,03748 | 4,52% | 12,48% | US$201.543 | US$422,84 | 5.377.848 SPFC |
| 2620 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,01 | 0,00% | 4,27% | US$200.651 | - | 1.686 NTESon |
| 2621 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2622 |  GAMER GMR | US$0,0006122 | 0,00% | -4,67% | US$199.978 | - | 326.640.265 GMR |
| 2623 |  Toilet Dust TOILET | US$0,00001998 | -0,68% | -9,06% | US$199.784 | US$53.317,53 | 10.000.000.000 TOILET |
| 2624 |  EXPERT_MONEY EXPERT | US$0,0002730 | 3,46% | 1,22% | US$199.256 | US$49.612,44 | 729.986.114 EXPERT |
| 2625 |  Binamon BMON | US$0,001723 | 1,48% | 3,07% | US$198.929 | US$203,21 | 115.453.949 BMON |
| 2626 |  Safe Haven SHA | US$0,00006614 | 8,89% | 3,09% | US$198.793 | - | 3.005.855.396 SHA |
| 2627 |  sci-hub SCIHUB | US$0,0001987 | 20,75% | 130,07% | US$198.717 | US$7.883,78 | 999.970.725 SCIHUB |
| 2628 |  Light LIGHT | US$0,003090 | 0,00% | 3,40% | US$198.572 | - | 64.269.692 LIGHT |
| 2629 |  Azuro Protocol AZUR | US$0,0009860 | -8,84% | -12,31% | US$197.927 | US$17.259,57 | 200.743.303 AZUR |
| 2630 |  Cheems CHEEMS | US$0,00007778 | 5,76% | 9,81% | US$198.400 | US$683,23 | 2.550.834.901 CHEEMS |
| 2631 |  GAM3S.GG G3 | US$0,0002979 | -0,81% | -2,87% | US$197.603 | US$102,47 | 663.400.494 G3 |
| 2632 |  Eliza (elizawakesup) ELIZA | US$0,0001965 | -2,06% | -12,52% | US$196.512 | US$0,2400 | 999.914.179 ELIZA |
| 2633 |  Yala YALA | US$0,0006935 | 4,98% | 16,74% | US$197.607 | US$95.407,20 | 284.947.178 YALA |
| 2634 |  Ÿ YAI | US$0,002154 | 0,68% | -2,89% | US$196.027 | - | 91.000.000 YAI |
| 2635 |  BIAO BIAO | US$0,0001953 | 0,44% | -1,35% | US$195.296 | US$81.341,89 | 999.999.994 BIAO |
| 2636 |  Stream SZN STRSZN | US$0,0001952 | -12,23% | -13,54% | US$195.228 | US$6.451,56 | 1.000.000.000 STRSZN |
| 2637 |  Speedy SPEEDY | US$0,0001949 | -1,67% | -11,81% | US$194.858 | - | 1.000.000.000 SPEEDY |
| 2638 |  extraDNA XDNA | US$0,0001623 | -0,93% | 19,92% | US$193.125 | - | 1.190.020.231 XDNA |
| 2639 |  MP Materials Tokenized Stock (Ondo) MPon | US$65,80 | -0,16% | 15,27% | US$192.437 | US$681.361 | 2.924 MPon |
| 2640 |  Kudai KUDAI | US$0,000001920 | -6,19% | -7,31% | US$192.205 | - | 100.000.000.000 KUDAI |
| 2641 |  MattleFun MATTLE | US$0,01098 | 1,04% | 8,85% | US$192.133 | - | 17.499.362 MATTLE |
| 2642 |  HAMI HAMI | US$0,0001990 | 2,04% | 1,45% | US$191.510 | US$58.135,55 | 962.188.869 HAMI |
| 2643 |  StormX STMX | US$0,00001550 | -0,01% | 5,07% | US$191.491 | US$11,74 | 12.352.503.856 STMX |
| 2644 |  XMON XMON | US$127,97 | -3,70% | -13,19% | US$191.304 | - | 1.495 XMON |
| 2645 |  Octokn OTK | US$0,0003897 | -0,48% | 11,44% | US$190.765 | US$23.973,62 | 489.529.439 OTK |
| 2646 |  Everyworld EVERY | US$0,00007466 | -0,57% | -57,25% | US$190.316 | US$191,50 | 2.549.201.959 EVERY |
| 2647 |  DinoLFG DINO | US$0,0006090 | -1,87% | 67,09% | US$190.587 | - | 312.948.493 DINO |
| 2648 |  Carlo CARLO | US$0,0002038 | 0,00% | 2,10% | US$188.909 | - | 926.931.816 CARLO |
| 2649 |  SparkPoint SRK | US$0,00001445 | 2,48% | 11,35% | US$187.960 | - | 13.007.597.452 SRK |
| 2650 |  Idena IDNA | US$0,002025 | 1,98% | 12,41% | US$187.522 | - | 92.591.931 IDNA |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.