Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SENSO SENSO | US$0,003305 | 0,73% | 3,97% | US$232.217 | US$77.214,87 | 70.269.127 SENSO |
| 2552 |  Strawberry In Bloom BERRY | US$0,0005517 | -11,69% | -0,75% | US$232.099 | US$26.249,14 | 420.683.816 BERRY |
| 2553 |  XANA XETA | US$0,00004721 | -37,71% | -43,53% | US$232.544 | US$3.062,81 | 4.925.701.908 XETA |
| 2554 |  CharacterX CAI | US$0,01376 | -5,63% | -20,97% | US$231.957 | US$27.541,40 | 16.860.416 CAI |
| 2555 |  Space Nation Oikos OIK | US$0,0006108 | -17,94% | -19,97% | US$231.679 | US$92.529,06 | 379.323.500 OIK |
| 2556 |  Dogechain DC | US$0,000002390 | -51,21% | -47,58% | US$231.009 | US$108.391 | 96.720.284.127 DC |
| 2557 |  Bware INFRA | US$0,05597 | 0,00% | 3,42% | US$231.202 | - | 4.130.897 INFRA |
| 2558 |  MARS4 MARS4 | US$0,00009305 | 3,72% | 10,99% | US$231.049 | US$127.434 | 2.483.082.772 MARS4 |
| 2559 |  zkLink ZKL | US$0,0004510 | -5,31% | -33,24% | US$230.921 | US$35.047,73 | 512.059.524 ZKL |
| 2560 |  Fefe FEFE | US$0,0005481 | -2,44% | -0,87% | US$230.568 | US$55.296,76 | 420.690.000 FEFE |
| 2561 |  Forward Protocol FORWARD | US$0,00004604 | 1,20% | 0,68% | US$230.208 | - | 4.999.822.645 FORWARD |
| 2562 |  Elemon ELMON | US$0,0003546 | 0,99% | 4,41% | US$228.707 | - | 644.908.310 ELMON |
| 2563 |  BendDAO BEND | US$0,00005578 | -7,70% | 17,24% | US$228.425 | - | 4.094.972.774 BEND |
| 2564 |  MiraclePlay MPT | US$0,0001682 | -38,01% | -74,48% | US$226.694 | US$266,05 | 1.348.192.800 MPT |
| 2565 |  Fly.trade FLY | US$0,01452 | -1,08% | 29,77% | US$226.063 | US$1.204,53 | 15.571.682 FLY |
| 2566 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$205,09 | -0,49% | 0,56% | US$225.744 | US$122,03 | 1.101 VTVon |
| 2567 |  STARSHIP STARSHIP | US$0,01192 | 0,04% | 0,71% | US$225.350 | - | 18.908.258 STARSHIP |
| 2568 |  Wing Finance WING | US$0,03354 | -4,22% | -14,24% | US$225.337 | US$65.018,27 | 6.719.438 WING |
| 2569 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,75% | -3,30% | US$225.289 | - | 68.071.541.209.831 AKITA |
| 2570 |  OpenLeverage OLE | US$0,001193 | 1,23% | -0,81% | US$224.998 | - | 188.630.573 OLE |
| 2571 |  The Root Network ROOT | US$0,00006016 | 4,76% | -0,80% | US$232.972 | US$926.310 | 3.872.651.753 ROOT |
| 2572 |  ORBIT GRIFT | US$0,0002249 | 0,56% | -4,64% | US$224.782 | US$0,01000 | 999.641.526 GRIFT |
| 2573 |  Philtoken PHIL | US$0,0002248 | 6,63% | -13,31% | US$224.783 | US$66.730,53 | 1.000.000.000 PHIL |
| 2574 |  Dotmoovs MOOV | US$0,0003059 | 1,83% | 1,68% | US$223.632 | US$276,76 | 731.180.094 MOOV |
| 2575 |  Peng PENG | US$0,002233 | -9,22% | -17,06% | US$223.300 | US$493.405 | 99.999.979 PENG |
| 2576 |  Clube Atlético Mineiro Fan Token GALO | US$0,03799 | 0,05% | 5,25% | US$222.547 | US$1.948,96 | 5.858.558 GALO |
| 2577 |  Giveth GIV | US$0,0005777 | 4,11% | 15,27% | US$221.543 | US$245,97 | 383.521.553 GIV |
| 2578 |  Lets Fuckin Go LFGO | US$0,0002214 | 1,97% | 6,63% | US$221.386 | - | 999.841.248 LFGO |
| 2579 |  Gui Inu GUI | US$0,0000004000 | -1,19% | -1,45% | US$221.267 | US$87.211,42 | 555.895.061.727 GUI |
| 2580 |  MangoMan Intelligent MMIT | - | 28,10% | 28,17% | US$221.084 | - | 361.123.236.215.683 MMIT |
| 2581 |  Stobox Token STBU | US$0,001467 | -5,30% | -17,04% | US$220.076 | US$773,50 | 150.000.000 STBU |
| 2582 |  Juggernaut JGN | US$0,001466 | 4,51% | 3,11% | US$219.880 | - | 150.000.000 JGN |
| 2583 |  OneMillionDollars OMD | US$0,0001719 | 2,08% | 1,91% | US$218.934 | US$31.037,90 | 1.273.753.283 OMD |
| 2584 |  PoSciDonDAO SCI | US$0,06131 | -0,01% | -2,39% | US$218.678 | US$39.150,74 | 3.566.673 SCI |
| 2585 |  SavannaSurvival SVSA | US$0,001141 | -0,04% | -0,68% | US$218.802 | US$165.342 | 191.805.555 SVSA |
| 2586 |  Tokoin TOKO | US$0,0001167 | -0,05% | 39,31% | US$218.309 | - | 1.870.917.323 TOKO |
| 2587 |  Mindfak By Matt Furie MINDFAK | US$0,0003169 | 16,46% | 3,43% | US$218.655 | US$240.500 | 690.000.000 MINDFAK |
| 2588 |  LandX Finance LNDX | US$0,01531 | -0,19% | 3,46% | US$216.748 | US$12.084,62 | 14.154.671 LNDX |
| 2589 |  Peanut NUX | US$0,004342 | -4,93% | 10,08% | US$217.084 | US$1.285,43 | 50.000.000 NUX |
| 2590 |  DSLA Protocol DSLA | US$0,00003947 | 4,27% | 1,02% | US$216.760 | - | 5.491.802.966 DSLA |
| 2591 |  HUND HUND | US$0,0005397 | -5,05% | -7,22% | US$215.846 | US$93.011,05 | 399.925.399 HUND |
| 2592 |  AIPAD AIPAD | US$0,001108 | 0,22% | 0,78% | US$215.192 | - | 194.289.019 AIPAD |
| 2593 |  Smog SMOG | US$0,0002727 | -67,84% | -93,89% | US$212.441 | US$88.977,67 | 778.999.968 SMOG |
| 2594 |  Pixelverse PIXFI | US$0,00005549 | -5,70% | 10,18% | US$214.605 | US$55.477,84 | 3.867.633.475 PIXFI |
| 2595 |  Strike STRK | US$0,03753 | 3,81% | 15,82% | US$213.165 | - | 5.680.277 STRK |
| 2596 |  Expand XZK | US$0,0003101 | -9,10% | -5,05% | US$214.287 | US$10.339,46 | 691.036.237 XZK |
| 2597 |  Morphware XMW | US$0,0002594 | 1,16% | -2,60% | US$213.627 | US$69.755,23 | 823.702.984 XMW |
| 2598 |  Coldstack CLS | US$0,009052 | -0,07% | -2,77% | US$212.852 | US$9.016,82 | 23.514.168 CLS |
| 2599 |  Pleasure Coin NSFW | US$0,000008680 | 4,13% | 41,98% | US$212.774 | - | 24.499.828.829 NSFW |
| 2600 |  Hatom HTM | US$0,01270 | -0,23% | -8,62% | US$211.748 | US$48.335,99 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.