Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007749 | 2,75% | 0,17% | US$3.706.977.941 | US$15.857.764 | 478.368.167.694 RAIN |
| 202 |  HTX HTX | US$0,000001840 | 1,61% | 3,30% | US$1.665.089.324 | US$3.388.558 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9982 | 0,01% | 0,02% | US$1.622.044.616 | US$843.750 | 1.625.035.357 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | -0,03% | 0,24% | US$1.326.844.640 | US$163.127 | 1.176.684.638 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,89 | 0,57% | 1,64% | US$940.440.882 | US$7.824.009 | 241.856.561 JLP |
| 206 |  c8ntinuum CTM | US$0,1788 | -16,72% | 23,07% | US$797.050.918 | US$1.729.780 | 4.458.366.742 CTM |
| 207 |  Beldex BDX | US$0,07985 | -0,19% | -0,28% | US$617.814.232 | US$12.529.850 | 7.737.665.960 BDX |
| 208 |  GHO GHO | US$0,9990 | 0,01% | -0,06% | US$583.419.568 | US$17.872.067 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9981 | -0,01% | 0,00% | US$564.831.372 | US$242.988 | 565.879.259 USD0 |
| 210 |  USDai USDAI | US$0,9997 | 0,00% | -0,02% | US$501.177.470 | US$232.323 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9995 | 0,02% | 0,01% | US$359.526.236 | US$1.889.658 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007656 | 0,73% | 3,12% | US$317.283.878 | US$222.631 | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9935 | -0,03% | -0,03% | US$274.136.526 | US$694.954 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001290 | 0,04% | 0,23% | US$270.732.890 | US$40.198.134 | 210.000.000.000.000 APEPE |
| 215 |  ETHGas GWEI | US$0,1276 | 24,73% | 90,81% | US$223.304.384 | US$36.777.172 | 1.750.000.000 GWEI |
| 216 |  ADI ADI | US$4,32 | -0,01% | 0,98% | US$220.808.475 | US$386.870 | 51.150.000 ADI |
| 217 |  Genius Terminal GENIUS | US$0,5783 | 3,65% | 1,35% | US$193.937.629 | US$227.234.536 | 335.377.059 GENIUS |
| 218 |  SwissBorg BORG | US$0,1915 | 0,46% | 3,77% | US$188.059.909 | US$270.326 | 982.252.443 BORG |
| 219 |  Pieverse PIEVERSE | US$0,9008 | -6,17% | 105,74% | US$179.545.313 | US$254.958.351 | 199.320.305 PIEVERSE |
| 220 |  WeFi WFI | US$2,06 | 0,65% | -1,01% | US$169.773.387 | US$1.549.099 | 82.540.155 WFI |
| 221 |  Circle tokenized stock (xStock) CRCLX | US$98,23 | -6,58% | -7,42% | US$166.548.696 | US$15.351.486 | 1.695.411 CRCLX |
| 222 |  Undeads Games UDS | US$1,68 | 0,07% | -1,46% | US$166.542.486 | US$431.430 | 99.303.055 UDS |
| 223 |  Yooldo ESPORTS | US$0,3406 | -6,90% | -14,87% | US$155.956.068 | US$3.841.262 | 457.944.328 ESPORTS |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$98,08 | -6,74% | -7,66% | US$152.732.528 | US$10.961.317 | 1.557.153 CRCLon |
| 225 |  GUSD GUSD | US$0,9999 | 0,00% | 0,05% | US$149.421.235 | US$1.475.065 | 149.440.000 GUSD |
| 226 |  Zano ZANO | US$9,71 | 1,13% | 2,04% | US$148.041.423 | US$1.463.639 | 15.252.103 ZANO |
| 227 |  USAT USAT | US$0,9997 | 0,03% | -0,01% | US$147.704.414 | US$5.727.127 | 147.751.889 USAT |
| 228 |  AUSD AUSD | US$0,9998 | 0,01% | 0,02% | US$145.308.129 | US$51.604.183 | 145.331.712 AUSD |
| 229 |  Frax USD FRXUSD | US$0,9998 | 0,02% | 0,03% | US$138.426.468 | US$1.814.496 | 138.459.457 FRXUSD |
| 230 |  Ribbita by Virtuals TIBBIR | US$0,1376 | -5,08% | 1,96% | US$137.649.703 | US$1.376.214 | 1.000.000.000 TIBBIR |
| 231 |  SuperTrust SUT | US$0,7086 | -1,24% | -15,82% | US$133.503.244 | US$388.105 | 188.403.732 SUT |
| 232 |  SoSoValue SOSO | US$0,4255 | -1,13% | 5,43% | US$132.769.815 | US$3.547.182 | 312.001.548 SOSO |
| 233 |  LAB LAB | US$0,5780 | 0,36% | 20,49% | US$133.169.447 | US$15.207.690 | 230.400.000 LAB |
| 234 |  48 Club Token KOGE | US$38,34 | 33,43% | -20,15% | US$129.904.463 | US$3.868.987 | 3.388.228 KOGE |
| 235 |  Shuffle SHFL | US$0,3131 | -2,24% | 1,91% | US$128.227.886 | US$658.808 | 409.538.348 SHFL |
| 236 |  Ailey ALE | US$0,2653 | 0,06% | 0,21% | US$125.968.991 | US$146.995 | 474.826.389 ALE |
| 237 |  EUR CoinVertible EURCV | US$1,17 | -0,39% | -0,44% | US$122.336.096 | US$13.802.005 | 104.268.600 EURCV |
| 238 |  Tradoor TRADOOR | US$8,42 | 8,35% | 58,13% | US$120.858.933 | US$15.694.439 | 14.349.000 TRADOOR |
| 239 |  GoМining GOMINING | US$0,2964 | -1,13% | 4,28% | US$119.995.236 | US$14.089.151 | 404.907.866 GOMINING |
| 240 |  Unibase UB | US$0,04786 | 17,62% | 98,93% | US$119.656.880 | US$9.585.628 | 2.500.000.000 UB |
| 241 |  Aster USDF USDF | US$0,9992 | 0,02% | 0,00% | US$118.256.885 | US$82.564,89 | 118.354.307 USDF |
| 242 |  Ultima ULTIMA | US$3.172,76 | 4,64% | -26,36% | US$118.689.881 | US$19.883.522 | 37.409 ULTIMA |
| 243 |  Qubic QUBIC | US$0,0000007800 | -0,52% | 0,68% | US$107.078.404 | US$1.346.560 | 136.873.525.401.545 QUBIC |
| 244 |  TronBank TBK | US$0,6515 | 0,00% | 9,03% | US$107.309.647 | US$123.554 | 164.710.351 TBK |
| 245 |  ViciCoin VCNT | US$17,56 | -2,31% | -3,61% | US$106.938.873 | US$327.942 | 6.089.112 VCNT |
| 246 |  Rollbit Coin RLB | US$0,06154 | 0,83% | 11,39% | US$104.552.234 | US$105.849 | 1.698.963.955 RLB |
| 247 |  BitMart Token BMX | US$0,3228 | -0,22% | -0,10% | US$104.669.298 | US$9.241.649 | 324.281.616 BMX |
| 248 |  SUPERFORTUNE GUA | US$0,8145 | -4,32% | 24,67% | US$101.816.233 | US$4.524.698 | 125.000.000 GUA |
| 249 |  MNEE MNEE | US$0,9999 | -0,03% | -0,01% | US$100.409.553 | US$142.184 | 100.416.753 MNEE |
| 250 |  RealLink REAL | US$0,07294 | 1,58% | 4,91% | US$100.222.415 | US$5.449.183 | 1.374.041.752 REAL |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.