Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aerodrome Finance AERO | US$0,3804 | -0,94% | 3,88% | US$350.803.136 | US$14.069.217 | 922.106.471 AERO |
| 102 |  Immutable IMX | US$0,1733 | 3,52% | 19,51% | US$346.692.600 | US$29.983.601 | 2.000.000.000 IMX |
| 103 |  Curve DAO Token CRV | US$0,2305 | -0,49% | 6,40% | US$344.418.915 | US$52.753.325 | 1.494.434.272 CRV |
| 104 |  Celestia TIA | US$0,3774 | -0,32% | 23,18% | US$342.401.668 | US$27.654.334 | 907.383.671 TIA |
| 105 |  AINFT NFT | US$0,0000003300 | -0,27% | -0,07% | US$330.228.589 | US$11.066.024 | 990.105.592.982.875 NFT |
| 106 |  Injective INJ | US$3,27 | -0,53% | 9,44% | US$326.411.846 | US$51.504.070 | 99.970.955 INJ |
| 107 |  Lido DAO LDO | US$0,3808 | 3,52% | 8,63% | US$323.362.164 | US$82.331.843 | 849.190.158 LDO |
| 108 |  Gnosis GNO | US$121,58 | 0,19% | 3,28% | US$320.893.649 | US$1.867.156 | 2.639.274 GNO |
| 109 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -0,06% | 0,39% | US$319.991.534 | US$5.923.480 | 987.037.885.840.675 BTT |
| 110 |  SPX6900 SPX | US$0,3434 | 3,98% | 8,95% | US$319.711.601 | US$11.239.422 | 930.993.090 SPX |
| 111 |  Bitcoin SV BSV | US$15,90 | -0,35% | 2,38% | US$318.302.406 | US$11.147.542 | 20.018.234 BSV |
| 112 |  Conflux CFX | US$0,05866 | -0,78% | 10,08% | US$305.232.002 | US$19.884.773 | 5.202.984.329 CFX |
| 113 |  Kaia KAIA | US$0,04835 | -0,45% | 3,14% | US$304.518.719 | US$6.230.080 | 6.298.828.510 KAIA |
| 114 |  FLOKI FLOKI | US$0,00003128 | -0,26% | 11,73% | US$298.365.392 | US$29.864.867 | 9.537.619.075.173 FLOKI |
| 115 |  Humanity Protocol H | US$0,1124 | 10,96% | 16,78% | US$294.602.933 | US$37.726.699 | 2.621.428.571 H |
| 116 |  DoubleZero 2Z | US$0,08455 | 1,65% | 7,48% | US$293.511.018 | US$7.325.821 | 3.471.417.500 2Z |
| 117 |  JasmyCoin JASMY | US$0,005673 | -0,28% | 7,68% | US$280.495.637 | US$11.037.264 | 49.444.999.677 JASMY |
| 118 |  Maple Finance SYRUP | US$0,2309 | 1,14% | 5,05% | US$268.415.176 | US$6.198.045 | 1.162.303.449 SYRUP |
| 119 |  Zebec Network ZBCN | US$0,002668 | -2,75% | 2,99% | US$266.811.805 | US$5.639.404 | 99.998.779.229 ZBCN |
| 120 |  The Graph GRT | US$0,02469 | -1,17% | 2,99% | US$266.594.047 | US$27.231.598 | 10.797.335.830 GRT |
| 121 |  Kite KITE | US$0,1462 | 5,99% | 6,43% | US$263.100.926 | US$45.482.535 | 1.800.000.000 KITE |
| 122 |  Optimism OP | US$0,1232 | -0,68% | 10,66% | US$262.343.758 | US$61.481.564 | 2.130.010.053 OP |
| 123 |  Pyth Network PYTH | US$0,04546 | 0,90% | 6,04% | US$261.370.277 | US$8.267.905 | 5.749.982.175 PYTH |
| 124 |  IOTA IOTA | US$0,05813 | 0,03% | 5,93% | US$255.709.474 | US$12.490.810 | 4.399.062.154 IOTA |
| 125 |  Terra Classic LUNC | US$0,00004492 | 5,29% | 9,90% | US$246.255.620 | US$17.048.893 | 5.482.087.838.367 LUNC |
| 126 |  Ethereum Name Service ENS | US$6,02 | 0,85% | 4,41% | US$231.035.138 | US$19.503.050 | 38.380.013 ENS |
| 127 |  The Sandbox SAND | US$0,07843 | -2,21% | 2,73% | US$230.397.671 | US$38.300.710 | 2.937.639.702 SAND |
| 128 |  Lighter LIT | US$0,8993 | 0,05% | -12,11% | US$224.815.081 | US$26.638.972 | 250.000.000 LIT |
| 129 |  Pendle PENDLE | US$1,34 | 0,91% | 27,20% | US$223.792.338 | US$45.925.120 | 166.957.292 PENDLE |
| 130 |  Compound COMP | US$22,49 | -12,03% | 4,65% | US$224.395.967 | US$60.433.422 | 9.976.234 COMP |
| 131 |  Starknet STRK | US$0,03775 | 3,58% | 17,38% | US$221.060.404 | US$28.595.656 | 5.855.480.564 STRK |
| 132 |  Theta Network THETA | US$0,2184 | -4,28% | 24,45% | US$218.397.949 | US$26.504.839 | 1.000.000.000 THETA |
| 133 |  Fartcoin FARTCOIN | US$0,2008 | -0,47% | 5,20% | US$200.840.078 | US$25.209.585 | 999.998.256 FARTCOIN |
| 134 |  Neo NEO | US$2,84 | -0,75% | 0,83% | US$200.282.719 | US$10.431.147 | 70.538.831 NEO |
| 135 |  dogwifhat WIF | US$0,1966 | -1,41% | 1,64% | US$196.379.125 | US$51.154.618 | 998.839.196 WIF |
| 136 |  Telcoin TEL | US$0,002020 | -1,76% | -7,71% | US$194.067.940 | US$739.930 | 96.074.246.575 TEL |
| 137 |  Helium HNT | US$1,03 | -1,56% | 2,50% | US$192.714.925 | US$1.714.628 | 186.321.438 HNT |
| 138 |  Vision VSN | US$0,05315 | -0,91% | -6,07% | US$192.211.371 | US$3.734.801 | 3.616.475.324 VSN |
| 139 |  Axie Infinity AXS | US$1,11 | -0,04% | 0,78% | US$188.009.309 | US$21.470.618 | 169.946.042 AXS |
| 140 |  Plasma XPL | US$0,1025 | -1,87% | -23,51% | US$184.513.103 | US$87.164.236 | 1.800.000.000 XPL |
| 141 |  Decentraland MANA | US$0,09243 | 0,85% | 7,52% | US$183.567.531 | US$17.655.864 | 1.985.909.567 MANA |
| 142 |  Story IP | US$0,5186 | 1,83% | 3,76% | US$183.216.684 | US$67.559.534 | 353.260.007 IP |
| 143 |  Raydium RAY | US$0,6648 | 1,92% | 3,09% | US$178.635.517 | US$22.582.743 | 268.717.971 RAY |
| 144 |  Trust Wallet Token TWT | US$0,4121 | -1,16% | 3,20% | US$177.133.660 | US$5.836.783 | 429.860.515 TWT |
| 145 |  Onyxcoin XCN | US$0,004683 | -0,78% | 0,37% | US$177.054.317 | US$6.243.183 | 37.807.325.139 XCN |
| 146 |  Convex Finance CVX | US$1,82 | 1,03% | 3,38% | US$176.914.576 | US$8.327.784 | 97.002.582 CVX |
| 147 |  Falcon Finance FF | US$0,07535 | 0,52% | -4,24% | US$176.317.558 | US$16.655.467 | 2.340.000.000 FF |
| 148 |  Walrus WAL | US$0,07262 | -1,29% | 7,29% | US$166.746.580 | US$8.569.679 | 2.296.041.667 WAL |
| 149 |  MX Token MX | US$1,77 | -0,27% | -0,08% | US$162.633.179 | US$8.481.256 | 91.837.334 MX |
| 150 |  THORChain RUNE | US$0,4583 | 8,33% | 14,37% | US$160.878.858 | US$381.001.241 | 351.054.576 RUNE |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.