Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  TASSHUB TASSHUB | US$0,0007033 | 1,14% | -5,43% | - | - | - |
| 7803 |  Blaze BLAZE | US$0,0000004600 | 0,00% | -3,08% | - | - | - |
| 7804 |  PowerSnookerCoin PSC | US$0,006854 | 0,00% | -7,98% | - | - | - |
| 7805 |  HarvestAI BTH | - | 0,00% | 0,00% | - | - | - |
| 7806 |  Goblin World Token GWT | US$0,00001477 | 5,21% | -2,83% | - | - | - |
| 7807 |  MemeGames AI MGAMES | US$0,00001042 | 0,00% | -10,35% | - | - | - |
| 7808 |  Binanciens BINANCIENS | US$0,00001109 | 0,00% | 2,13% | - | - | - |
| 7809 |  RealToken Ecosystem Governance REG | US$0,08070 | -0,11% | 2,50% | - | - | - |
| 7810 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06674 | -0,08% | -0,32% | - | - | - |
| 7811 |  Silver (Grams) GRAMS | US$2,48 | -3,30% | -2,70% | - | - | - |
| 7812 |  Palm Economy PALM | US$0,0001855 | 0,78% | 7,89% | - | - | - |
| 7813 |  Balvi BALVI | US$0,01454 | 0,00% | 5,22% | - | - | - |
| 7814 |  Laïka LAIKA | US$0,00001727 | 1,38% | 67,70% | - | - | - |
| 7815 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7816 |  Six Sigma Sports $SIX | US$0,0003331 | 1,60% | -1,36% | - | - | - |
| 7817 |  Session Token SESH | US$0,02359 | -56,32% | -3,15% | - | US$17,55 | - |
| 7818 |  Ceyloncoin RS | US$0,0000003400 | 9,69% | -15,78% | - | - | - |
| 7819 |  Mind Body Soul MBS | US$0,01192 | 7,21% | 29,21% | - | - | - |
| 7820 |  Maya MAYA | US$0,0005054 | -12,86% | 5,23% | - | - | - |
| 7821 |  Tako TAKO | US$0,0000001300 | 23,95% | 124,10% | - | US$10.603,71 | - |
| 7822 |  OWO $OWO | - | 32,79% | 35,08% | - | - | - |
| 7823 |  X Super Official CEO MRBEAST | US$0,000009080 | 0,29% | 2,56% | - | - | - |
| 7824 |  Agent Hustle HUSTLE | US$0,00001221 | -2,50% | -52,00% | - | - | - |
| 7825 |  Giants Protocol G | US$0,000005710 | -5,86% | 14,82% | - | - | - |
| 7826 |  Zaro Coin ZARO | US$0,0005579 | 0,25% | -1,89% | - | - | - |
| 7827 |  Big Back Bitcoin BBBTC | US$0,000005780 | -11,10% | -0,42% | - | - | - |
| 7828 |  Marutaro MARU | US$0,0001704 | 2,78% | -17,82% | - | - | - |
| 7829 |  Xing Xing XING | US$0,0002024 | 4,72% | 24,38% | - | US$7.010,73 | - |
| 7830 |  WaterMinder WMDR | US$0,00001381 | 2,66% | 2,28% | - | - | - |
| 7831 |  Nexus NEXUS | US$0,0003685 | 0,00% | 0,83% | - | - | - |
| 7832 |  Hoodog HOODOG | - | -1,45% | -11,47% | - | - | - |
| 7833 |  Andrea Von Speed ANDREA | US$0,00001767 | 1,05% | -1,28% | - | - | - |
| 7834 |  Tesla Dog DOGIMUS | US$0,0001939 | -4,39% | 22,44% | - | - | - |
| 7835 |  SuperGrok SUPERGROK | US$0,00005472 | -1,77% | 36,36% | - | - | - |
| 7836 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,32 | -5,32% | 3,24% | - | - | - |
| 7837 |  Original Bitcoin BC | US$0,0003291 | -5,50% | -9,11% | - | - | - |
| 7838 |  AiOShi Apple Companion AIOSHI | US$0,000003860 | 3,76% | 3,58% | - | US$2,56 | - |
| 7839 |  ynUSD Max YNUSDX | US$1,05 | 0,35% | -0,40% | - | - | - |
| 7840 |  Yotsuba SUBA | - | -2,36% | -26,94% | - | - | - |
| 7841 |  Tanuki TANUKI | US$0,00002591 | -1,50% | 1,16% | - | - | - |
| 7842 |  SynVision TWS | US$0,01994 | 0,00% | -0,51% | - | - | - |
| 7843 |  哈喽 哈喽 | US$0,00002400 | -0,05% | -12,18% | - | - | - |
| 7844 |  ETH-CHAN ETHCHAN | - | -8,90% | 25,23% | - | - | - |
| 7845 |  Mars the hippo MARS | US$0,00001734 | -14,77% | 20,91% | - | - | - |
| 7846 |  Monkey the picasso MONKEY | US$0,000006050 | -0,78% | -4,04% | - | - | - |
| 7847 |  Jeffrey Epstain EPSTAIN | US$0,000005790 | 0,00% | 8,36% | - | - | - |
| 7848 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001298 | 0,00% | 3,94% | - | - | - |
| 7849 |  XRP 2.0 XRP2.0 | - | -3,88% | -1,83% | - | - | - |
| 7850 |  XAU9999 Meme XAU | - | 0,28% | -2,26% | - | - | - |
| 7851 |  Law Of Attraction v2 LOA | US$0,00001739 | -0,60% | -0,44% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 169 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.