Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7854 |  Six Sigma Sports $SIX | US$0,0003317 | -2,39% | -6,01% | - | - | - |
| 7855 |  MUSD MUSD | US$1,01 | -0,42% | -0,84% | - | - | - |
| 7856 |  Session Token SESH | US$0,01945 | -18,34% | -16,99% | - | - | - |
| 7857 |  Paragon Tweaks PRGN | US$0,00001598 | -2,37% | -3,23% | - | - | - |
| 7858 |  Ceyloncoin RS | US$0,0000003100 | -6,70% | -21,88% | - | - | - |
| 7859 |  Mind Body Soul MBS | US$0,01103 | 0,00% | -26,82% | - | - | - |
| 7860 |  OWO $OWO | - | 8,41% | 96,95% | - | - | - |
| 7861 |  USELESS COIN USELESS | - | -23,35% | 61,31% | - | - | - |
| 7862 |  X Super Official CEO MRBEAST | US$0,000008980 | -4,76% | -2,95% | - | - | - |
| 7863 |  Giants Protocol G | US$0,000008070 | 6,43% | 50,40% | - | - | - |
| 7864 |  Zaro Coin ZARO | US$0,0005553 | -4,25% | -2,26% | - | - | - |
| 7865 |  Big Back Bitcoin BBBTC | US$0,000005600 | 45,86% | -2,12% | - | - | - |
| 7866 |  Marutaro MARU | US$0,0001703 | -11,98% | -13,11% | - | - | - |
| 7867 |  Xing Xing XING | US$0,0002373 | -14,77% | 44,33% | - | - | - |
| 7868 |  WaterMinder WMDR | US$0,00001325 | -1,72% | -7,40% | - | - | - |
| 7869 |  Nexus NEXUS | US$0,0003820 | 0,00% | 3,33% | - | - | - |
| 7870 |  Hoodog HOODOG | - | -6,19% | -7,85% | - | - | - |
| 7871 |  Andrea Von Speed ANDREA | US$0,00001825 | 0,00% | -3,83% | - | - | - |
| 7872 |  Tesla Dog DOGIMUS | US$0,0001841 | -9,03% | 16,78% | - | - | - |
| 7873 |  SuperGrok SUPERGROK | US$0,00009697 | 18,12% | 94,68% | - | - | - |
| 7874 |  GraphAI GAI | US$0,004574 | -6,85% | -27,35% | - | - | - |
| 7875 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,47 | -0,25% | -3,84% | - | - | - |
| 7876 |  AiOShi Apple Companion AIOSHI | US$0,000003860 | 0,00% | -4,52% | - | - | - |
| 7877 |  ynUSD Max YNUSDX | US$1,05 | 0,00% | -0,30% | - | - | - |
| 7878 |  Yotsuba SUBA | - | -2,25% | -24,78% | - | - | - |
| 7879 |  Tanuki TANUKI | US$0,00002669 | -5,87% | 7,42% | - | - | - |
| 7880 |  SynVision TWS | US$0,01994 | 0,00% | -0,18% | - | - | - |
| 7881 |  哈喽 哈喽 | US$0,00002250 | -0,31% | -0,84% | - | - | - |
| 7882 |  Mars the hippo MARS | US$0,00002206 | 0,00% | 29,03% | - | - | - |
| 7883 |  Monkey the picasso MONKEY | US$0,000006070 | -2,99% | 1,12% | - | - | - |
| 7884 |  Jeffrey Epstain EPSTAIN | US$0,000005690 | -1,15% | 5,51% | - | - | - |
| 7885 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001314 | -2,71% | 2,11% | - | - | - |
| 7886 |  just memecoin MEMECOIN | US$0,00006344 | 1,24% | -14,27% | - | - | - |
| 7887 |  XRP 2.0 XRP2.0 | - | 1,32% | -5,30% | - | - | - |
| 7888 |  XAU9999 Meme XAU | - | -24,39% | -0,62% | - | - | - |
| 7889 |  Law Of Attraction v2 LOA | US$0,00001740 | -0,56% | -0,41% | - | - | - |
| 7890 |  Torus (torus.network) TORUS | US$0,04245 | -37,49% | -34,53% | - | - | - |
| 7891 |  AsetQu ASETQU | US$28,81 | -0,77% | -0,29% | - | - | - |
| 7892 |  Think Protocol THINK | US$0,0008900 | -3,81% | 117,78% | - | - | - |
| 7893 |  ETH 2.0 ETH2.0 | - | -10,72% | -37,00% | - | - | - |
| 7894 |  TriviAgent TRIVI | US$0,00004053 | 2,23% | -9,37% | - | - | - |
| 7895 |  Ethernity Chain ERN | US$0,03273 | 7,51% | 3,39% | - | - | - |
| 7896 |  DebtCoin DEBT | US$0,00002499 | -4,02% | -7,57% | - | - | - |
| 7897 |  BLANC DAO BLC | US$0,1088 | -0,89% | -8,66% | - | - | - |
| 7898 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -5,09% | 42,14% | - | - | - |
| 7899 |  IMAGINE IMAGINE | US$0,00002699 | -2,68% | 5,83% | - | - | - |
| 7900 |  Sigma Money BNBUSD | US$1,00 | 0,04% | -0,07% | - | - | - |
| 7901 |  motion MOTION | US$0,000006510 | 0,00% | -7,05% | - | - | - |
| 7902 |  Conscious CONSCIOUS | US$0,009308 | -2,15% | -66,27% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 170 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.