Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 23/04/2026

Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$78.268,950,08%4,15%US$1.566.933.190.513US$40.354.900.91620.019.856 BTC
2Ethereum Ethereum ETHUS$2.331,51-1,88%-0,73%US$281.388.846.584US$19.909.161.913120.689.323 ETH
3Tether USDt Tether USDt USDTUS$1,000,02%0,03%US$189.742.649.923US$129.374.526.333189.665.308.470 USDT
4XRP XRP XRPUS$1,440,63%-0,93%US$88.602.566.827US$2.601.265.52761.569.680.267 XRP
5BNB BNB BNBUS$638,730,12%0,49%US$86.091.628.058US$1.592.966.390134.786.423 BNB
6USDC USDC USDCUS$1,00000,02%0,02%US$78.065.829.809US$58.063.452.61578.065.979.159 USDC
7Solana Solana SOLUS$86,14-0,89%-3,21%US$49.594.218.444US$4.738.760.145575.732.641 SOL
8TRON TRON TRXUS$0,3289-0,25%0,57%US$31.169.742.077US$737.662.73294.780.409.273 TRX
9Dogecoin Dogecoin DOGEUS$0,097201,53%-2,01%US$14.964.947.094US$1.613.587.143153.955.146.384 DOGE
10Hyperliquid Hyperliquid HYPEUS$41,300,26%-5,82%US$10.538.812.873US$252.892.077255.189.767 HYPE
11UNUS SED LEO UNUS SED LEO LEOUS$10,290,08%1,35%US$9.473.639.131US$435.115920.775.483 LEO
12Bitcoin Cash Bitcoin Cash BCHUS$460,61-0,05%1,23%US$9.223.831.088US$226.076.70120.025.247 BCH
13Cardano Cardano ADAUS$0,25000,58%-3,56%US$9.045.760.262US$462.947.98136.181.739.618 ADA
14Monero Monero XMRUS$379,103,37%10,38%US$6.993.132.101US$119.303.43818.446.744 XMR
15Chainlink Chainlink LINKUS$9,360,61%-2,35%US$6.802.669.035US$551.654.040727.099.970 LINK
16MemeCore MemeCore MUS$4,522,30%20,48%US$5.852.237.289US$16.835.5371.293.614.524 M
17Stellar Stellar XLMUS$0,1754-0,72%3,74%US$5.838.304.567US$128.613.31033.278.101.919 XLM
18Canton Canton CCUS$0,1504-1,03%1,37%US$5.770.822.873US$13.197.08738.375.215.678 CC
19Zcash Zcash ZECUS$342,187,90%0,69%US$5.694.720.679US$510.296.97516.642.567 ZEC
20Dai Dai DAIUS$0,99990,02%0,01%US$5.365.066.601US$111.752.7745.365.382.703 DAI
21Litecoin Litecoin LTCUS$56,231,20%-0,24%US$4.335.298.759US$251.381.79777.093.014 LTC
22World Liberty Financial USD World Liberty Financial USD USD1US$1,000,02%0,00%US$4.296.668.915US$1.278.851.3084.296.015.949 USD1
23Avalanche Avalanche AVAXUS$9,390,47%-3,45%US$4.055.303.941US$234.090.147431.771.961 AVAX
24Ethena USDe Ethena USDe USDeUS$0,99950,01%-0,01%US$3.962.598.177US$404.542.3273.964.485.807 USDe
25Hedera Hedera HBARUS$0,090840,04%0,29%US$3.935.617.190US$65.717.75043.323.141.655 HBAR
26Sui Sui SUIUS$0,94610,11%-5,51%US$3.740.293.322US$322.141.0043.953.388.932 SUI
27Shiba Inu Shiba Inu SHIBUS$0,0000061500,68%-1,76%US$3.626.307.877US$84.024.981589.243.439.325.118 SHIB
28PayPal USD PayPal USD PYUSDUS$0,99980,02%0,01%US$3.510.300.731US$95.177.0303.510.973.576 PYUSD
29Toncoin Toncoin TONUS$1,33-2,13%-6,78%US$3.325.653.706US$126.649.6932.491.748.185 TON
30Cronos Cronos CROUS$0,06969-0,12%-1,96%US$3.034.434.377US$8.059.37643.543.135.601 CRO
31Bittensor Bittensor TAOUS$253,172,91%0,27%US$2.751.847.789US$192.801.00010.869.477 TAO
32Tether Gold Tether Gold XAUtUS$4.688,25-0,48%-1,78%US$2.624.942.847US$191.399.419559.899 XAUt
33World Liberty Financial World Liberty Financial WLFIUS$0,07771-0,47%-5,54%US$2.468.480.224US$52.513.24331.765.829.941 WLFI
34Global Dollar Global Dollar USDGUS$1,000,04%0,02%US$2.375.780.752US$32.946.0132.375.500.683 USDG
35PAX Gold PAX Gold PAXGUS$4.687,91-0,57%-1,87%US$2.280.111.115US$192.254.244486.381 PAXG
36Mantle Mantle MNTUS$0,64790,48%-3,69%US$2.123.629.769US$41.772.4593.277.944.056 MNT
37Uniswap Uniswap UNIUS$3,30-0,72%-3,82%US$2.099.057.760US$188.041.848636.791.563 UNI
38Polkadot Polkadot DOTUS$1,24-2,35%-6,73%US$2.086.211.698US$130.853.3491.680.561.534 DOT
39Sky Sky SKYUS$0,085402,78%11,09%US$1.981.342.962US$22.842.00023.199.944.577 SKY
40NEAR Protocol NEAR Protocol NEARUS$1,410,32%-1,87%US$1.819.707.113US$157.548.7121.293.660.857 NEAR
41OKB OKB OKBUS$84,02-0,04%-3,45%US$1.764.325.112US$23.511.02921.000.000 OKB
42Pi Pi PIUS$0,16840,05%-2,43%US$1.729.686.741US$10.909.72710.268.958.060 PI
43Aster Aster ASTERUS$0,67390,44%-2,03%US$1.670.904.772US$95.570.2502.479.388.844 ASTER
44Pepe Pepe PEPEUS$0,0000038300,95%-3,57%US$1.586.351.445US$335.241.756413.772.495.951.304 PEPE
45Ripple USD Ripple USD RLUSDUS$1,000,04%0,01%US$1.506.891.018US$329.595.1561.506.712.322 RLUSD
46Aave Aave AAVEUS$94,300,15%-18,14%US$1.451.806.712US$332.851.24415.396.057 AAVE
47USDD USDD USDDUS$1,000,03%0,02%US$1.387.148.189US$57.818.1321.386.669.219 USDD
48Internet Computer Internet Computer ICPUS$2,49-0,25%-6,39%US$1.372.754.163US$46.972.253551.909.050 ICP
49Bitget Token Bitget Token BGBUS$1,950,43%2,70%US$1.364.276.247US$20.930.463698.648.631 BGB
50Ethereum Classic Ethereum Classic ETCUS$8,520,72%-2,62%US$1.332.739.725US$48.650.732156.424.182 ETC

Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.

1/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/04/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan