Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Walrus WAL | US$0,07162 | -1,28% | -8,77% | US$164.433.461 | US$7.085.876 | 2.296.041.667 WAL |
| 152 |  MX Token MX | US$1,76 | -0,27% | -0,59% | US$162.023.473 | US$7.510.943 | 91.837.334 MX |
| 153 |  Jito JTO | US$0,3468 | 2,46% | 2,20% | US$160.329.316 | US$13.149.365 | 462.255.971 JTO |
| 154 |  ZKsync ZK | US$0,01645 | -1,78% | -0,28% | US$160.330.966 | US$14.989.069 | 9.747.434.750 ZK |
| 155 |  SafePal SFP | US$0,3177 | 1,79% | 2,89% | US$158.838.989 | US$2.788.902 | 500.000.000 SFP |
| 156 |  Basic Attention Token BAT | US$0,1032 | 0,76% | -0,09% | US$154.367.097 | US$9.937.203 | 1.495.724.657 BAT |
| 157 |  Gala GALA | US$0,003235 | 1,32% | -5,81% | US$154.152.003 | US$19.270.711 | 47.646.185.408 GALA |
| 158 |  DeepBook Protocol DEEP | US$0,03041 | -0,07% | -5,21% | US$153.796.009 | US$5.196.266 | 5.056.665.923 DEEP |
| 159 |  AB AB | US$0,001536 | -0,84% | -0,96% | US$151.752.683 | US$3.391.440 | 98.823.661.261 AB |
| 160 |  Sentient SENT | US$0,02058 | 18,38% | 20,14% | US$148.942.078 | US$70.606.034 | 7.237.878.887 SENT |
| 161 |  eCash XEC | US$0,000007160 | 0,81% | -1,88% | US$143.356.298 | US$3.222.105 | 20.018.885.922.580 XEC |
| 162 |  Vaulta A | US$0,08722 | 0,15% | 3,20% | US$142.778.907 | US$16.258.474 | 1.636.973.232 A |
| 163 |  OriginTrail TRAC | US$0,2836 | -0,65% | -8,17% | US$141.781.027 | US$7.329.454 | 499.998.300 TRAC |
| 164 |  Akash Network AKT | US$0,4810 | 2,90% | -4,98% | US$140.637.943 | US$2.663.310 | 292.373.927 AKT |
| 165 |  Centrifuge CFG | US$0,2406 | -1,90% | 1,55% | US$138.876.285 | US$18.650.888 | 577.155.241 CFG |
| 166 |  Fluid FLUID | US$1,73 | -8,93% | 1,14% | US$134.932.360 | US$7.096.445 | 77.946.997 FLUID |
| 167 |  1inch 1INCH | US$0,09595 | 0,03% | -1,90% | US$134.776.830 | US$11.417.348 | 1.404.673.543 1INCH |
| 168 |  Stargate Finance STG | US$0,2020 | 2,88% | -12,55% | US$133.534.512 | US$4.349.034 | 660.951.371 STG |
| 169 |  Golem GLM | US$0,1328 | 0,90% | -3,04% | US$132.801.384 | US$8.767.630 | 1.000.000.000 GLM |
| 170 |  Audiera BEAT | US$0,5339 | -4,94% | 16,36% | US$131.078.569 | US$15.527.729 | 245.516.666 BEAT |
| 171 |  Spark SPK | US$0,05194 | 35,31% | 125,69% | US$134.973.339 | US$888.347.681 | 2.598.746.910 SPK |
| 172 |  Arweave AR | US$1,96 | -2,43% | -11,45% | US$128.789.313 | US$20.086.063 | 65.652.466 AR |
| 173 |  EigenCloud EIGEN | US$0,1835 | 0,22% | -7,31% | US$126.798.169 | US$15.144.103 | 691.092.488 EIGEN |
| 174 |  Sonic S | US$0,04404 | 1,39% | -4,77% | US$126.836.579 | US$13.615.886 | 2.880.000.000 S |
| 175 |  MultiversX EGLD | US$4,22 | 0,60% | -1,80% | US$125.606.009 | US$6.462.739 | 29.784.992 EGLD |
| 176 |  dYdX DYDX | US$0,1486 | 9,32% | 14,85% | US$124.118.787 | US$14.529.182 | 835.145.569 DYDX |
| 177 |  0G 0G | US$0,5735 | -1,36% | -6,05% | US$122.290.760 | US$11.729.755 | 213.243.998 0G |
| 178 |  Enjin Coin ENJ | US$0,06075 | 5,26% | -19,44% | US$118.826.667 | US$66.996.046 | 1.956.145.585 ENJ |
| 179 |  River RIVER | US$5,96 | -10,08% | -23,49% | US$116.797.204 | US$27.495.309 | 19.600.000 RIVER |
| 180 |  Aethir ATH | US$0,006081 | 2,02% | -3,44% | US$117.044.745 | US$35.785.484 | 19.248.226.568 ATH |
| 181 |  Official Melania Meme MELANIA | US$0,1122 | 2,09% | 0,94% | US$112.198.294 | US$16.005.644 | 999.996.228 MELANIA |
| 182 |  Horizen ZEN | US$6,15 | 1,13% | 2,40% | US$110.843.553 | US$16.457.249 | 18.025.052 ZEN |
| 183 |  Safe SAFE | US$0,1521 | -0,75% | 1,61% | US$110.655.322 | US$2.392.880 | 727.407.578 SAFE |
| 184 |  Grass GRASS | US$0,4524 | 8,78% | 26,35% | US$110.345.134 | US$15.079.487 | 243.905.091 GRASS |
| 185 |  WEMIX WEMIX | US$0,2374 | 0,14% | 0,11% | US$109.767.058 | US$835.665 | 462.277.841 WEMIX |
| 186 |  Reserve Rights RSR | US$0,001749 | 0,47% | 3,62% | US$109.414.521 | US$5.798.087 | 62.553.174.091 RSR |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,0000005800 | -0,32% | 3,79% | US$109.019.224 | US$2.225.067 | 187.495.034.775.398 CHEEMS |
| 188 |  Gas GAS | US$1,65 | -2,03% | -6,37% | US$107.163.741 | US$4.905.552 | 64.992.331 GAS |
| 189 |  Livepeer LPT | US$2,13 | 0,57% | -4,52% | US$105.830.999 | US$10.347.880 | 49.688.955 LPT |
| 190 |  Synthetix SNX | US$0,3007 | 1,21% | -2,77% | US$103.611.402 | US$8.377.810 | 344.516.234 SNX |
| 191 |  Beam BEAM | US$0,002007 | 0,27% | -0,87% | US$102.954.772 | US$3.806.825 | 51.300.184.687 BEAM |
| 192 |  BUILDon B | US$0,1022 | -6,70% | 0,85% | US$102.212.178 | US$4.723.313 | 1.000.000.000 B |
| 193 |  CoW Protocol COW | US$0,1838 | -1,13% | -6,46% | US$101.960.354 | US$3.467.163 | 554.676.515 COW |
| 194 |  KAITO KAITO | US$0,4218 | 5,00% | -11,26% | US$101.806.084 | US$17.193.306 | 241.388.889 KAITO |
| 195 |  AWE AWE | US$0,05204 | 3,85% | -7,20% | US$101.075.372 | US$6.275.973 | 1.942.420.283 AWE |
| 196 |  Four FORM | US$0,2624 | -2,34% | -6,84% | US$100.220.773 | US$6.724.217 | 381.867.255 FORM |
| 197 |  0x Protocol ZRX | US$0,1173 | 6,00% | 5,05% | US$99.517.125 | US$25.754.635 | 848.396.563 ZRX |
| 198 |  yearn.finance YFI | US$2.754,07 | -2,15% | 0,39% | US$98.364.373 | US$18.907.886 | 35.716 YFI |
| 199 |  Berachain BERA | US$0,3997 | -0,68% | -5,30% | US$98.150.108 | US$18.401.750 | 245.567.170 BERA |
| 200 |  FTX Token FTT | US$0,2935 | -0,89% | -4,99% | US$96.544.806 | US$2.578.413 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.