Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pythia PYTHIA | US$0,05968 | -1,98% | -5,15% | US$59.573.796 | US$1.273.027 | 998.158.306 PYTHIA |
| 352 |  Joseon Mun JSM | US$0,0001871 | 1,45% | 0,14% | US$59.194.914 | US$295.834 | 316.470.000.000 JSM |
| 353 |  Popcat (SOL) POPCAT | US$0,06008 | 0,50% | -1,28% | US$58.870.123 | US$12.372.728 | 979.937.167 POPCAT |
| 354 |  Moo Deng (moodengsol.com) MOODENG | US$0,05954 | 2,95% | 0,31% | US$58.943.323 | US$15.382.943 | 989.971.791 MOODENG |
| 355 |  HashKey Platform Token HSK | US$0,1692 | 0,67% | 9,03% | US$58.354.472 | US$2.629.651 | 344.960.009 HSK |
| 356 |  VeThor Token VTHO | US$0,0005767 | 0,20% | -2,46% | US$57.399.282 | US$1.882.990 | 99.525.615.744 VTHO |
| 357 |  Concordium CCD | US$0,004716 | 1,52% | -2,92% | US$56.751.453 | US$461.587 | 12.033.849.531 CCD |
| 358 |  BitDCA BDCA | US$0,6929 | 1,67% | -0,19% | US$56.801.698 | US$218.367 | 81.977.446 BDCA |
| 359 |  Orca ORCA | US$0,9280 | -0,70% | -0,99% | US$56.422.107 | US$7.681.541 | 60.798.791 ORCA |
| 360 |  Lumera Health LUR | US$3,72 | 0,05% | -0,02% | US$56.390.197 | US$81.668,91 | 15.170.537 LUR |
| 361 |  Verge XVG | US$0,003401 | -1,31% | -27,20% | US$56.184.868 | US$3.985.657 | 16.521.951.236 XVG |
| 362 |  VVS Finance VVS | US$0,000001280 | -1,45% | -2,02% | US$55.828.092 | US$134.592 | 43.550.331.472.464 VVS |
| 363 |  Moca Network MOCA | US$0,01343 | -0,06% | -1,88% | US$54.981.875 | US$2.412.542 | 4.092.939.317 MOCA |
| 364 |  Paycoin PCI | US$0,05171 | 0,47% | -5,98% | US$55.074.821 | US$598.298 | 1.065.086.017 PCI |
| 365 |  World Mobile Token WMTX | US$0,06408 | -1,94% | -10,77% | US$54.584.908 | US$15.974.257 | 851.874.782 WMTX |
| 366 |  MetYa MY | US$0,05544 | -1,38% | -9,32% | US$54.665.269 | US$175.299 | 986.113.082 MY |
| 367 |  Velo VELO | US$0,003104 | -1,27% | -9,96% | US$54.517.745 | US$1.459.702 | 17.563.876.115 VELO |
| 368 |  GEODNET GEOD | US$0,1249 | 4,82% | -4,21% | US$54.810.607 | US$1.663.844 | 438.777.945 GEOD |
| 369 |  Wiki Cat WKC | US$0,0000001000 | 1,65% | -3,85% | US$53.883.323 | US$238.067 | 538.747.504.418.089 WKC |
| 370 |  cat in a dogs world MEW | US$0,0006068 | 0,02% | -2,99% | US$53.934.675 | US$5.417.214 | 88.888.888.888 MEW |
| 371 |  Celo CELO | US$0,08945 | 5,18% | 3,35% | US$53.589.277 | US$4.118.692 | 599.105.369 CELO |
| 372 |  Peanut the Squirrel PNUT | US$0,05363 | -1,02% | -24,64% | US$53.621.608 | US$18.549.969 | 999.842.220 PNUT |
| 373 |  lium SN51 | US$13,87 | 3,30% | 9,62% | US$52.992.018 | US$360.348 | 3.819.578 SN51 |
| 374 |  Coinbase tokenized stock (xStock) COINX | US$199,72 | -2,45% | 0,82% | US$53.162.465 | US$12.724.341 | 266.180 COINX |
| 375 |  Siacoin SC | US$0,0009494 | -1,31% | -3,63% | US$53.192.141 | US$4.441.460 | 56.025.636.522 SC |
| 376 |  Marvell tokenized stock (xStock) MRVLX | US$168,55 | 5,56% | 25,81% | US$53.033.013 | US$8.408,03 | 314.643 MRVLX |
| 377 |  RedStone RED | US$0,1348 | 5,28% | -8,43% | US$49.053.025 | US$39.586.370 | 363.840.209 RED |
| 378 |  Waves WAVES | US$0,4211 | -0,95% | -0,39% | US$52.751.722 | US$6.059.934 | 125.262.340 WAVES |
| 379 |  Polymesh POLYX | US$0,05042 | 0,22% | -5,73% | US$52.643.003 | US$2.042.889 | 1.044.080.380 POLYX |
| 380 |  Matrixdock Gold XAUM | US$4.709,63 | -0,51% | -2,14% | US$52.560.577 | US$1.673.622 | 11.160 XAUM |
| 381 |  Mask Network MASK | US$0,5235 | 8,59% | 10,32% | US$52.351.038 | US$49.549.518 | 100.000.000 MASK |
| 382 |  StorX Network SRX | US$0,06250 | -0,06% | -1,36% | US$52.127.136 | US$2.632.486 | 834.000.000 SRX |
| 383 |  Linea LINEA | US$0,003363 | 0,26% | -4,08% | US$52.070.966 | US$16.820.684 | 15.482.147.850 LINEA |
| 384 |  Core CORE | US$0,04786 | -17,03% | 29,87% | US$51.632.136 | US$77.161.516 | 1.078.911.057 CORE |
| 385 |  Tellor TRB | US$18,52 | 0,87% | -23,49% | US$51.415.869 | US$33.510.351 | 2.776.001 TRB |
| 386 |  Ankr ANKR | US$0,005123 | 0,92% | -2,71% | US$51.227.033 | US$8.231.107 | 10.000.000.000 ANKR |
| 387 |  MANTRA MANTRA | US$0,01034 | 0,39% | -8,36% | US$51.022.478 | US$10.594.663 | 4.932.915.613 MANTRA |
| 388 |  Magic Eden ME | US$0,1070 | -0,24% | -2,76% | US$51.144.532 | US$264.437.487 | 477.993.821 ME |
| 389 |  Law Blocks (AI) LBT | US$0,2022 | 0,17% | 0,34% | US$49.540.276 | US$489.359 | 244.997.988 LBT |
| 390 |  OpenLedger OPEN | US$0,2293 | 3,46% | 12,20% | US$49.417.618 | US$8.999.444 | 215.500.000 OPEN |
| 391 |  Fractal Bitcoin FB | US$0,4813 | 0,24% | -0,93% | US$48.322.103 | US$2.760.960 | 100.389.275 FB |
| 392 |  XYO XYO | US$0,003516 | -3,08% | -5,06% | US$48.261.446 | US$4.192.905 | 13.725.424.177 XYO |
| 393 |  Succinct PROVE | US$0,2471 | -0,47% | 3,27% | US$48.187.880 | US$6.238.251 | 195.000.000 PROVE |
| 394 |  NVIDIA tokenized stock (xStock) NVDAX | US$199,37 | -1,43% | 0,68% | US$48.107.009 | US$9.179.053 | 241.294 NVDAX |
| 395 |  Status SNT | US$0,009944 | -0,91% | -2,99% | US$47.715.181 | US$2.468.533 | 4.798.335.501 SNT |
| 396 |  Aleo ALEO | US$0,04478 | -1,56% | -1,92% | US$47.366.093 | US$2.151.748 | 1.057.738.240 ALEO |
| 397 |  Altlayer ALT | US$0,007873 | 3,32% | 2,32% | US$46.625.362 | US$10.915.814 | 5.922.321.155 ALT |
| 398 |  Fabric Protocol ROBO | US$0,02111 | -3,53% | -1,90% | US$47.104.219 | US$42.150.132 | 2.231.000.000 ROBO |
| 399 |  Merlin Chain MERL | US$0,03729 | -1,64% | -1,32% | US$46.117.461 | US$14.111.351 | 1.236.647.716 MERL |
| 400 |  WhiteRock WHITE | US$0,00007114 | -51,73% | -7,06% | US$46.237.935 | US$66.747,60 | 650.000.000.000 WHITE |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.