Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nervos Network CKB | US$0,001511 | 1,48% | -2,79% | US$73.474.862 | US$3.904.438 | 48.637.720.240 CKB |
| 302 |  ZetaChain ZETA | US$0,05400 | 0,54% | 0,57% | US$73.655.752 | US$4.890.651 | 1.363.906.250 ZETA |
| 303 |  Astar ASTR | US$0,008408 | 2,74% | 3,38% | US$72.194.399 | US$2.480.471 | 8.586.335.514 ASTR |
| 304 |  GMX GMX | US$6,89 | -1,47% | 7,84% | US$71.530.354 | US$8.473.701 | 10.385.506 GMX |
| 305 |  Tagger TAG | US$0,0006558 | 0,32% | -3,03% | US$71.090.093 | US$3.988.320 | 108.404.572.594 TAG |
| 306 |  Fogo FOGO | US$0,01854 | -1,19% | -3,69% | US$70.638.322 | US$7.410.346 | 3.810.969.040 FOGO |
| 307 |  UnifAI Network UAI | US$0,2924 | -11,44% | 28,11% | US$69.877.460 | US$10.010.787 | 239.000.000 UAI |
| 308 |  MYX Finance MYX | US$0,2463 | 3,07% | -18,59% | US$69.419.675 | US$19.531.644 | 281.841.424 MYX |
| 309 |  Brett (Based) BRETT | US$0,006934 | -2,11% | -13,72% | US$69.341.816 | US$12.794.929 | 9.999.997.545 BRETT |
| 310 |  Numeraire NMR | US$9,25 | 1,61% | 8,41% | US$69.355.446 | US$23.205.316 | 7.497.116 NMR |
| 311 |  Threshold T | US$0,006194 | -1,39% | -3,33% | US$69.096.556 | US$3.937.501 | 11.155.000.000 T |
| 312 |  XPR Network XPR | US$0,002384 | -0,89% | 2,73% | US$68.885.137 | US$1.504.920 | 28.892.245.959 XPR |
| 313 |  Alchemist AI ALCH | US$0,08027 | 3,65% | -0,34% | US$68.230.777 | US$8.077.186 | 850.000.000 ALCH |
| 314 |  Movement MOVE | US$0,01847 | -0,30% | -1,18% | US$67.825.904 | US$14.192.201 | 3.672.916.667 MOVE |
| 315 |  Loaded Lions LION | US$0,002201 | -1,75% | -4,67% | US$67.885.420 | US$666.799 | 30.845.220.686 LION |
| 316 |  Dusk DUSK | US$0,1360 | -1,88% | -11,65% | US$67.572.952 | US$6.714.305 | 496.999.999 DUSK |
| 317 |  Dohrnii DHN | US$3,95 | -0,60% | -1,88% | US$67.390.575 | US$505.626 | 17.075.042 DHN |
| 318 |  Sahara AI SAHARA | US$0,02145 | -1,49% | -9,77% | US$67.379.577 | US$8.636.077 | 3.141.770.834 SAHARA |
| 319 |  Nano XNO | US$0,5036 | -5,63% | 7,40% | US$67.107.176 | US$265.180 | 133.248.297 XNO |
| 320 |  InitVerse INI | US$0,1232 | 2,05% | 19,61% | US$67.297.483 | US$1.167.049 | 546.335.842 INI |
| 321 |  Axelar AXL | US$0,05924 | 5,01% | -11,95% | US$68.594.989 | US$49.521.883 | 1.157.852.126 AXL |
| 322 |  AI Rig Complex ARC | US$0,06671 | 2,23% | -8,71% | US$66.705.208 | US$4.314.889 | 999.998.319 ARC |
| 323 |  MindWaveDAO NILA | US$0,07864 | 0,23% | -0,44% | US$66.278.314 | US$343.898 | 842.766.177 NILA |
| 324 |  Targon SN4 | US$14,90 | 0,90% | 9,31% | US$65.780.083 | US$1.147.818 | 4.414.652 SN4 |
| 325 |  Bio Protocol BIO | US$0,03098 | 6,70% | -13,81% | US$66.261.231 | US$205.946.886 | 2.138.868.320 BIO |
| 326 |  Kava KAVA | US$0,06076 | -0,38% | 8,33% | US$65.794.019 | US$5.950.489 | 1.082.847.040 KAVA |
| 327 |  SP500 tokenized ETF (xStock) SPYX | US$711,11 | -0,19% | 1,10% | US$65.340.896 | US$2.418.634 | 91.886 SPYX |
| 328 |  Quantix Finance QFI | US$63,25 | 1,89% | 8,89% | US$63.253.806 | US$1.699.548 | 1.000.000 QFI |
| 329 |  aelf ELF | US$0,07858 | -1,51% | -2,08% | US$64.396.747 | US$1.002.429 | 819.518.119 ELF |
| 330 |  Non-Playable Coin NPC | US$0,008521 | 0,37% | 8,41% | US$64.383.070 | US$4.084.667 | 7.555.437.309 NPC |
| 331 |  Alphabet tokenized stock (xStock) GOOGLX | US$339,78 | 0,19% | 0,87% | US$64.376.311 | US$6.386.352 | 189.465 GOOGLX |
| 332 |  Zama ZAMA | US$0,02827 | -1,35% | -10,67% | US$62.194.830 | US$47.093.613 | 2.200.000.000 ZAMA |
| 333 |  SushiSwap SUSHI | US$0,2226 | -3,06% | 1,41% | US$63.836.568 | US$14.246.270 | 286.835.036 SUSHI |
| 334 |  Flow FLOW | US$0,03837 | 0,37% | 3,96% | US$63.597.174 | US$8.349.048 | 1.657.277.323 FLOW |
| 335 |  ZORA ZORA | US$0,01419 | -2,53% | -4,66% | US$63.422.682 | US$9.093.565 | 4.469.999.999 ZORA |
| 336 |  Aztec AZTEC | US$0,02200 | -1,17% | -4,18% | US$63.341.122 | US$5.802.007 | 2.879.599.600 AZTEC |
| 337 |  OpenGradient OPG | US$0,3387 | -11,10% | 0,00% | US$64.360.982 | US$306.109.095 | 190.000.000 OPG |
| 338 |  StraitsX USD XUSD | US$0,9998 | 0,02% | 0,01% | US$62.852.623 | US$9.462.169 | 62.862.681 XUSD |
| 339 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,06% | 0,02% | US$62.589.647 | US$8.364.417 | 62.601.060 FIDD |
| 340 |  Derive DRV | US$0,08424 | 4,86% | 7,40% | US$62.127.538 | US$121.766 | 737.529.683 DRV |
| 341 |  Mog Coin MOG | US$0,0000001600 | -4,33% | 7,11% | US$61.728.144 | US$10.623.053 | 390.567.526.433.217 MOG |
| 342 |  Alchemy Pay ACH | US$0,006176 | -1,12% | -2,20% | US$61.763.170 | US$4.395.290 | 10.000.000.000 ACH |
| 343 |  Request REQ | US$0,07621 | -2,91% | 10,09% | US$60.715.088 | US$2.833.151 | 796.694.831 REQ |
| 344 |  KUB Coin KUB | US$0,8830 | -0,79% | 3,64% | US$60.903.232 | US$171.101 | 68.974.776 KUB |
| 345 |  Defi App HOME | US$0,01629 | -4,30% | -13,39% | US$60.331.552 | US$3.632.066 | 3.703.611.111 HOME |
| 346 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,01% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 347 |  Zeebu ZBU | US$0,3336 | -0,02% | -2,67% | US$59.893.994 | US$10.103,28 | 179.549.569 ZBU |
| 348 |  Eurite EURI | US$1,17 | -0,20% | -0,85% | US$59.551.127 | US$12.940.296 | 50.968.734 EURI |
| 349 |  Orbler ORBR | US$0,05843 | -0,60% | 25,56% | US$59.341.411 | US$49.920,86 | 1.015.586.750 ORBR |
| 350 |  ChainOpera AI COAI | US$0,3161 | 0,88% | -18,60% | US$59.420.205 | US$5.398.592 | 188.000.098 COAI |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.