Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Light LIGHT | US$0,1566 | 0,77% | -23,50% | US$96.335.794 | - | 615.070.928 LIGHT |
| 252 |  Qtum QTUM | US$0,9079 | 0,33% | -3,49% | US$96.246.475 | US$10.341.179 | 106.010.293 QTUM |
| 253 |  Lombard BARD | US$0,3088 | -4,25% | -6,62% | US$96.413.701 | US$15.739.840 | 312.187.500 BARD |
| 254 |  ORDI ORDI | US$4,57 | 6,16% | -44,01% | US$95.958.657 | US$87.206.209 | 21.000.000 ORDI |
| 255 |  Ravencoin RVN | US$0,005881 | -1,28% | -2,12% | US$95.307.323 | US$4.692.943 | 16.204.987.142 RVN |
| 256 |  SUPERFORTUNE GUA | US$0,7600 | -10,95% | 37,85% | US$94.997.240 | US$3.445.911 | 125.000.000 GUA |
| 257 |  Banana For Scale BANANAS31 | US$0,009368 | 2,71% | -10,89% | US$93.679.608 | US$52.922.706 | 10.000.000.000 BANANAS31 |
| 258 |  PlaysOut PLAY | US$0,1394 | 18,47% | 19,83% | US$93.530.929 | US$2.607.635 | 671.144.694 PLAY |
| 259 |  Meteora MET | US$0,1756 | -5,28% | 15,84% | US$90.244.255 | US$43.204.281 | 513.846.516 MET |
| 260 |  YZY MONEY YZY | US$0,3020 | 0,33% | -0,55% | US$90.613.810 | US$306.681 | 299.999.466 YZY |
| 261 |  Kusama KSM | US$4,96 | 3,54% | 5,31% | US$89.802.235 | US$16.573.463 | 18.103.536 KSM |
| 262 |  USDH USDH | US$0,9998 | 0,02% | 0,03% | US$89.592.374 | US$4.424.710 | 89.607.778 USDH |
| 263 |  Kamino KMNO | US$0,01995 | -3,09% | -12,48% | US$88.710.321 | US$5.738.242 | 4.447.260.516 KMNO |
| 264 |  SOON SOON | US$0,1972 | 11,85% | 25,94% | US$90.939.081 | US$134.702.143 | 461.134.883 SOON |
| 265 |  Impossible Cloud Network ICNT | US$0,3485 | -4,07% | 7,37% | US$88.165.626 | US$5.833.655 | 253.006.129 ICNT |
| 266 |  Blur BLUR | US$0,03123 | -7,61% | 23,24% | US$86.935.991 | US$34.530.558 | 2.783.402.855 BLUR |
| 267 |  Theta Fuel TFUEL | US$0,01175 | 0,43% | -0,91% | US$85.845.554 | US$1.690.584 | 7.306.768.072 TFUEL |
| 268 |  Irys IRYS | US$0,03409 | -3,72% | 21,19% | US$84.293.184 | US$13.134.099 | 2.472.987.189 IRYS |
| 269 |  Block Street BSB | US$0,4047 | 9,07% | 64,27% | US$84.074.724 | US$35.149.838 | 207.750.000 BSB |
| 270 |  Tesla tokenized stock (xStock) TSLAX | US$373,47 | -3,39% | -3,77% | US$84.139.209 | US$29.526.208 | 225.288 TSLAX |
| 271 |  Oasis ROSE | US$0,01088 | -0,34% | -7,39% | US$82.531.652 | US$2.960.027 | 7.588.276.400 ROSE |
| 272 |  Cysic CYS | US$0,5099 | 5,34% | 21,51% | US$81.990.090 | US$17.929.884 | 160.800.000 CYS |
| 273 |  Keeta KTA | US$0,1576 | -5,51% | -11,42% | US$82.637.920 | US$1.521.454 | 524.395.453 KTA |
| 274 |  Everything EV | US$0,0008266 | -0,95% | 1,27% | US$82.660.721 | US$242.980 | 100.000.000.000 EV |
| 275 |  Huma Finance HUMA | US$0,02837 | 15,63% | 54,18% | US$82.247.741 | US$71.864.138 | 2.899.012.333 HUMA |
| 276 |  SuperVerse SUPER | US$0,1262 | -1,21% | 3,45% | US$80.769.440 | US$9.552.258 | 640.162.626 SUPER |
| 277 |  Seeker SKR | US$0,01540 | 2,22% | -11,27% | US$81.288.652 | US$7.040.107 | 5.280.115.887 SKR |
| 278 |  Zilliqa ZIL | US$0,004061 | 0,16% | -0,62% | US$81.177.895 | US$7.044.973 | 19.987.322.359 ZIL |
| 279 |  Comedian BAN | US$0,08084 | -2,89% | 11,98% | US$80.836.594 | US$6.881.931 | 999.961.859 BAN |
| 280 |  would WOULD | US$0,08052 | 1,17% | -2,03% | US$80.472.666 | US$96.808,29 | 999.452.592 WOULD |
| 281 |  AIOZ Network AIOZ | US$0,06427 | -3,25% | 6,33% | US$80.294.572 | US$3.790.556 | 1.249.235.379 AIOZ |
| 282 |  Ontology ONT | US$0,07991 | 4,52% | 5,10% | US$79.909.692 | US$16.807.632 | 1.000.000.000 ONT |
| 283 |  Turbo TURBO | US$0,001152 | 0,16% | -9,60% | US$79.505.906 | US$13.084.083 | 69.000.000.000 TURBO |
| 284 |  Dog (Bitcoin) DOG | US$0,0007904 | -3,04% | -6,15% | US$79.043.744 | US$1.468.843 | 100.000.000.000 DOG |
| 285 |  NEXPACE NXPC | US$0,2954 | -0,33% | 0,56% | US$78.389.787 | US$6.511.507 | 265.374.597 NXPC |
| 286 |  Creditcoin CTC | US$0,1456 | -0,15% | -5,58% | US$77.996.044 | US$3.580.520 | 535.658.812 CTC |
| 287 |  Mina MINA | US$0,06031 | 0,58% | -0,32% | US$77.404.898 | US$4.367.438 | 1.283.515.055 MINA |
| 288 |  DigiByte DGB | US$0,004230 | 0,86% | -10,01% | US$77.217.651 | US$1.611.982 | 18.254.705.331 DGB |
| 289 |  MultiBank Group MBG | US$0,3006 | 2,10% | -12,78% | US$76.929.912 | US$4.314.064 | 255.900.003 MBG |
| 290 |  ApeCoin APE | US$0,1021 | 1,43% | -0,39% | US$76.852.389 | US$14.943.425 | 752.651.515 APE |
| 291 |  Holo HOT | US$0,0004335 | 1,04% | 0,41% | US$76.153.045 | US$4.216.996 | 175.669.715.618 HOT |
| 292 |  Amp AMP | US$0,0008806 | -1,64% | -2,23% | US$76.421.507 | US$6.046.855 | 86.781.022.997 AMP |
| 293 |  lisUSD lisUSD | US$0,9991 | 0,09% | -0,10% | US$76.241.653 | - | 76.314.127 lisUSD |
| 294 |  Baby Doge Coin BabyDoge | - | 0,06% | -4,77% | US$76.211.794 | US$4.095.425 | 179.186.023.437.518.720 BabyDoge |
| 295 |  Plume PLUME | US$0,01372 | 9,11% | 15,70% | US$76.110.926 | US$30.353.343 | 5.545.561.594 PLUME |
| 296 |  Wormhole W | US$0,01314 | 2,45% | -0,58% | US$75.498.358 | US$18.847.144 | 5.746.318.508 W |
| 297 |  Tria TRIA | US$0,03446 | -2,59% | 17,35% | US$74.364.065 | US$25.398.520 | 2.157.670.000 TRIA |
| 298 |  Toshi TOSHI | US$0,0001773 | -0,60% | -7,07% | US$74.582.231 | US$8.819.756 | 420.669.605.221 TOSHI |
| 299 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,02% | 0,02% | US$74.636.060 | US$25.424.731 | 74.615.965 USDon |
| 300 |  Ronin RON | US$0,09574 | 0,36% | 1,75% | US$73.946.992 | US$3.936.242 | 772.401.679 RON |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.