Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,2624 | 0,46% | -2,67% | US$1.277.770.897 | US$54.435.996 | 4.869.330.647 ONDO |
| 52 |  KuCoin Token KCS | US$8,48 | -0,40% | -1,61% | US$1.142.174.900 | US$7.890.040 | 134.655.022 KCS |
| 53 |  DeXe DEXE | US$12,93 | 7,64% | 16,73% | US$1.082.842.581 | US$84.217.149 | 83.733.681 DEXE |
| 54 |  United Stables U | US$1,0000 | 0,06% | -0,01% | US$1.057.816.222 | US$161.249.826 | 1.057.858.683 U |
| 55 |  Polygon (prev. MATIC) POL | US$0,09438 | 1,19% | 4,02% | US$1.003.348.465 | US$63.296.249 | 10.630.725.764 POL |
| 56 |  Cosmos ATOM | US$1,91 | 2,40% | 5,77% | US$965.689.165 | US$51.555.579 | 504.612.699 ATOM |
| 57 |  Ethena ENA | US$0,1099 | 3,14% | -3,17% | US$963.051.935 | US$98.225.858 | 8.759.375.000 ENA |
| 58 |  Kaspa KAS | US$0,03429 | -0,20% | 0,64% | US$939.017.318 | US$20.555.967 | 27.385.432.113 KAS |
| 59 |  Render RENDER | US$1,81 | -0,34% | -3,70% | US$936.954.896 | US$50.379.013 | 518.743.261 RENDER |
| 60 |  Algorand ALGO | US$0,1047 | 1,56% | -9,60% | US$932.705.714 | US$33.333.052 | 8.905.300.350 ALGO |
| 61 |  Worldcoin WLD | US$0,2646 | 0,24% | -18,63% | US$871.396.904 | US$120.042.518 | 3.293.490.414 WLD |
| 62 |  Stable STABLE | US$0,03835 | 46,66% | 46,66% | US$845.942.540 | US$46.636.873 | 22.059.281.207 STABLE |
| 63 |  Quant QNT | US$70,57 | -3,81% | -6,38% | US$851.987.994 | US$13.565.120 | 12.072.738 QNT |
| 64 |  GateToken GT | US$7,35 | -0,30% | 2,03% | US$847.146.971 | US$1.870.754 | 115.180.573 GT |
| 65 |  Morpho MORPHO | US$1,92 | -2,44% | 6,38% | US$782.148.590 | US$16.446.815 | 408.368.729 MORPHO |
| 66 |  Arbitrum ARB | US$0,1287 | -0,19% | -0,15% | US$777.282.315 | US$108.999.019 | 6.040.824.145 ARB |
| 67 |  Aptos APT | US$0,9537 | 0,84% | -4,61% | US$769.339.828 | US$60.091.934 | 806.650.056 APT |
| 68 |  Filecoin FIL | US$0,9310 | 0,27% | -6,85% | US$719.906.951 | US$87.330.119 | 773.272.365 FIL |
| 69 |  JUST JST | US$0,08091 | -2,05% | 24,89% | US$691.316.346 | US$41.125.280 | 8.543.770.511 JST |
| 70 |  Flare FLR | US$0,007930 | -0,78% | -4,12% | US$680.297.203 | US$2.670.506 | 85.787.440.023 FLR |
| 71 |  OFFICIAL TRUMP TRUMP | US$2,87 | -1,43% | -6,58% | US$667.351.616 | US$128.583.443 | 232.497.946 TRUMP |
| 72 |  VeChain VET | US$0,007249 | 1,43% | -2,43% | US$623.306.117 | US$24.067.607 | 85.985.041.177 VET |
| 73 |  Jupiter JUP | US$0,1734 | 0,85% | -3,82% | US$615.657.408 | US$19.552.508 | 3.550.835.739 JUP |
| 74 |  Midnight NIGHT | US$0,03673 | -0,99% | 0,19% | US$609.908.681 | US$45.317.120 | 16.607.399.401 NIGHT |
| 75 |  XDC Network XDC | US$0,03008 | 0,88% | -4,29% | US$599.922.195 | US$19.973.301 | 19.945.666.714 XDC |
| 76 |  Pump.fun PUMP | US$0,001798 | -2,39% | -10,41% | US$597.236.534 | US$50.884.060 | 332.096.631.123 PUMP |
| 77 |  Nexo NEXO | US$0,9037 | -1,20% | -0,25% | US$583.912.465 | US$6.619.723 | 646.145.840 NEXO |
| 78 |  Bonk BONK | US$0,000006350 | 0,10% | -2,29% | US$558.615.424 | US$64.671.810 | 87.994.739.030.416 BONK |
| 79 |  Pudgy Penguins PENGU | US$0,008460 | 2,72% | 7,57% | US$531.799.395 | US$192.811.826 | 62.860.396.090 PENGU |
| 80 |  Chiliz CHZ | US$0,05016 | 6,41% | 17,02% | US$517.687.332 | US$105.439.583 | 10.320.149.617 CHZ |
| 81 |  LayerZero ZRO | US$1,61 | 2,84% | -19,26% | US$510.535.341 | US$38.848.205 | 317.285.122 ZRO |
| 82 |  PancakeSwap CAKE | US$1,51 | -0,49% | -7,19% | US$495.205.265 | US$26.722.533 | 327.631.518 CAKE |
| 83 |  TrueUSD TUSD | US$0,9986 | 0,03% | -0,06% | US$493.838.356 | US$15.989.601 | 494.515.083 TUSD |
| 84 |  edgeX EDGE | US$1,38 | -2,89% | 17,86% | US$483.686.327 | US$40.601.091 | 350.000.000 EDGE |
| 85 |  siren SIREN | US$0,6536 | 0,80% | -67,27% | US$475.345.485 | US$16.294.038 | 727.274.305 SIREN |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2097 | 1,38% | -12,43% | US$473.757.523 | US$148.155.899 | 2.258.800.797 FET |
| 87 |  Dash DASH | US$36,57 | 3,18% | -1,08% | US$463.571.678 | US$85.793.859 | 12.676.905 DASH |
| 88 |  Virtuals Protocol VIRTUAL | US$0,7027 | 1,24% | -4,73% | US$461.204.616 | US$63.330.770 | 656.322.620 VIRTUAL |
| 89 |  EURC EURC | US$1,17 | -0,19% | -0,83% | US$436.480.335 | US$49.865.661 | 373.525.980 EURC |
| 90 |  Sei SEI | US$0,06203 | 1,49% | 5,50% | US$432.671.126 | US$53.280.856 | 6.975.555.555 SEI |
| 91 |  First Digital USD FDUSD | US$0,9990 | -0,01% | -0,05% | US$415.065.135 | US$271.668.958 | 415.482.116 FDUSD |
| 92 |  Stacks STX | US$0,2276 | 0,50% | -6,14% | US$413.071.182 | US$8.929.306 | 1.814.605.788 STX |
| 93 |  Tezos XTZ | US$0,3744 | 0,47% | -0,43% | US$405.324.679 | US$16.514.942 | 1.082.494.649 XTZ |
| 94 |  Aerodrome Finance AERO | US$0,4349 | 2,33% | 6,17% | US$402.828.201 | US$37.827.587 | 926.260.631 AERO |
| 95 |  Venice Token VVV | US$8,59 | -2,72% | 0,36% | US$395.236.213 | US$11.206.450 | 46.007.987 VVV |
| 96 |  Monad MON | US$0,03251 | -3,62% | -5,23% | US$384.400.720 | US$63.734.645 | 11.825.165.000 MON |
| 97 |  ether.fi ETHFI | US$0,4556 | -0,22% | -5,32% | US$379.036.632 | US$23.276.083 | 831.965.183 ETHFI |
| 98 |  Humanity Protocol H | US$0,1435 | 10,78% | 24,81% | US$376.061.756 | US$57.914.758 | 2.621.428.571 H |
| 99 |  币安人生 币安人生 | US$0,3758 | 11,50% | 9,21% | US$375.780.553 | US$70.550.195 | 1.000.000.000 币安人生 |
| 100 |  SPX6900 SPX | US$0,3956 | 0,75% | 10,91% | US$368.280.708 | US$14.969.412 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 170 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.