Data Historis Harga Kripto 23/04/2026
Daftar harga kripto yang direkam pada tanggal 23/04/2026, mencakup 8.484 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007508 | -2,58% | -2,96% | US$3.591.707.315 | US$16.373.370 | 478.371.508.856 RAIN |
| 202 |  HTX HTX | US$0,000001840 | 0,09% | 3,00% | US$1.662.739.368 | US$8.923.146 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9971 | 0,06% | -0,07% | US$1.620.592.198 | US$622.391 | 1.625.348.841 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,26% | 0,29% | US$1.328.219.971 | US$16.915,76 | 1.175.493.303 USDY |
| 205 |  c8ntinuum CTM | US$0,2143 | -3,33% | 68,05% | US$955.324.473 | US$3.251.300 | 4.458.366.742 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,91 | -0,45% | -0,85% | US$933.162.589 | US$14.776.980 | 238.395.650 JLP |
| 207 |  Beldex BDX | US$0,08018 | 0,75% | -0,13% | US$620.434.726 | US$13.473.738 | 7.737.713.101 BDX |
| 208 |  GHO GHO | US$0,9993 | 0,04% | -0,01% | US$583.615.128 | US$1.587.318 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9984 | 0,03% | 0,03% | US$564.659.568 | - | 565.556.922 USD0 |
| 210 |  USDai USDAI | US$0,9999 | 0,02% | 0,02% | US$501.287.430 | US$64.717,22 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9995 | 0,01% | -0,02% | US$359.514.490 | US$698.539 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007821 | -1,05% | 4,03% | US$324.109.139 | - | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9937 | -0,10% | -0,03% | US$274.192.244 | US$226.205 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001290 | -0,38% | 0,01% | US$270.192.466 | US$31.745.153 | 210.000.000.000.000 APEPE |
| 215 |  Genius Terminal GENIUS | US$0,6678 | 3,12% | 0,35% | US$223.957.185 | US$493.127.205 | 335.377.059 GENIUS |
| 216 |  SwissBorg BORG | US$0,1906 | 0,20% | -2,33% | US$187.236.847 | US$171.069 | 982.252.443 BORG |
| 217 |  Undeads Games UDS | US$1,76 | 1,37% | 5,33% | US$174.909.615 | US$402.495 | 99.304.798 UDS |
| 218 |  ETHGas GWEI | US$0,09821 | -1,76% | 35,92% | US$171.860.299 | US$11.731.844 | 1.750.000.000 GWEI |
| 219 |  Pieverse PIEVERSE | US$0,8798 | -12,12% | 83,99% | US$175.363.320 | US$98.049.750 | 199.320.305 PIEVERSE |
| 220 |  WeFi WFI | US$2,09 | 0,58% | 0,99% | US$172.595.336 | US$1.559.177 | 82.619.794 WFI |
| 221 |  Circle tokenized stock (xStock) CRCLX | US$100,58 | -3,01% | -5,66% | US$170.521.716 | US$13.295.600 | 1.695.411 CRCLX |
| 222 |  LAB LAB | US$0,7313 | 28,23% | 49,38% | US$168.502.501 | US$30.196.457 | 230.400.000 LAB |
| 223 |  Yooldo ESPORTS | US$0,3503 | 2,95% | -12,31% | US$160.437.774 | US$3.018.627 | 457.944.328 ESPORTS |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$100,56 | -3,00% | -5,65% | US$157.466.098 | US$5.178.755 | 1.565.821 CRCLon |
| 225 |  Ribbita by Virtuals TIBBIR | US$0,1530 | 2,42% | 7,79% | US$153.014.374 | US$1.482.047 | 1.000.000.000 TIBBIR |
| 226 |  GUSD GUSD | US$0,9987 | 0,07% | -0,06% | US$149.238.738 | US$3.353.704 | 149.440.000 GUSD |
| 227 |  USAT USAT | US$0,9994 | 0,01% | -0,01% | US$146.657.173 | US$3.069.555 | 146.751.889 USAT |
| 228 |  AUSD AUSD | US$1,0000 | 0,03% | 0,02% | US$143.721.868 | US$50.188.895 | 143.724.022 AUSD |
| 229 |  Zano ZANO | US$9,39 | -0,45% | -2,15% | US$143.287.921 | US$1.416.899 | 15.254.901 ZANO |
| 230 |  Frax USD FRXUSD | US$0,9997 | 0,03% | -0,02% | US$135.002.556 | US$55.026,28 | 135.049.190 FRXUSD |
| 231 |  Unibase UB | US$0,05299 | -20,97% | 51,79% | US$132.464.695 | US$69.843.439 | 2.500.000.000 UB |
| 232 |  SoSoValue SOSO | US$0,4227 | -1,74% | -2,15% | US$131.887.878 | US$3.326.603 | 312.001.548 SOSO |
| 233 |  48 Club Token KOGE | US$38,95 | 0,65% | -18,85% | US$131.981.817 | US$759.782 | 3.388.228 KOGE |
| 234 |  SuperTrust SUT | US$0,6951 | 0,27% | -0,50% | US$130.965.099 | US$478.534 | 188.403.732 SUT |
| 235 |  Shuffle SHFL | US$0,3161 | 4,15% | 3,03% | US$129.715.399 | US$678.090 | 410.409.098 SHFL |
| 236 |  Ailey ALE | US$0,2657 | -0,11% | 0,26% | US$126.173.984 | US$156.592 | 474.826.389 ALE |
| 237 |  GoМining GOMINING | US$0,3031 | 2,79% | -0,67% | US$122.739.407 | US$14.045.105 | 404.907.866 GOMINING |
| 238 |  Aster USDF USDF | US$0,9993 | 0,00% | 0,06% | US$119.276.161 | US$8.073,47 | 119.355.810 USDF |
| 239 |  Tradoor TRADOOR | US$8,30 | 5,34% | 11,31% | US$119.151.244 | US$30.420.150 | 14.349.000 TRADOOR |
| 240 |  Ultima ULTIMA | US$3.127,80 | -4,64% | -27,07% | US$117.007.803 | US$16.539.914 | 37.409 ULTIMA |
| 241 |  EUR CoinVertible EURCV | US$1,17 | -0,21% | -0,85% | US$115.125.619 | US$9.872.370 | 98.607.325 EURCV |
| 242 |  ViciCoin VCNT | US$17,59 | -0,15% | -3,30% | US$107.123.594 | US$160.166 | 6.089.112 VCNT |
| 243 |  TronBank TBK | US$0,6478 | -0,57% | 2,41% | US$106.694.896 | US$90.021,55 | 164.710.351 TBK |
| 244 |  Rollbit Coin RLB | US$0,06223 | -0,04% | 7,08% | US$105.630.839 | US$209.339 | 1.697.358.776 RLB |
| 245 |  BitMart Token BMX | US$0,3223 | 0,33% | -3,44% | US$104.518.334 | US$8.894.420 | 324.281.616 BMX |
| 246 |  Qubic QUBIC | US$0,0000007600 | -2,26% | -2,97% | US$104.242.185 | US$1.473.225 | 137.238.010.982.641 QUBIC |
| 247 |  RealLink REAL | US$0,07510 | 0,43% | 6,21% | US$103.196.345 | US$5.668.008 | 1.374.041.752 REAL |
| 248 |  MNEE MNEE | US$1,00 | 0,02% | 0,05% | US$101.341.750 | US$139.303 | 101.305.895 MNEE |
| 249 |  StandX DUSD DUSD | US$0,9998 | 0,03% | 0,04% | US$100.188.498 | US$358.349 | 100.210.620 DUSD |
| 250 |  Smilek to the Bank SMILEK | US$0,00005000 | 0,01% | 0,00% | US$97.953.827 | - | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.